Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.433 9.717 9.169 9.698 1,678,054 +0.16(+1.64%)
Feb 25, 2022 9.080 9.639 9.174 9.541 992,926 +0.28(+3.07%)
Feb 24, 2022 9.796 9.942 9.051 9.257 3,667,616 -0.41(-4.26%)
Feb 23, 2022 9.286 9.707 9.178 9.668 1,423,187 +0.38(+4.11%)
Feb 22, 2022 9.423 9.654 9.257 9.286 1,070,120 -0.31(-3.27%)
Feb 18, 2022 9.600 0 -0.11(-1.11%)
Feb 17, 2022 9.747 9.903 9.516 9.707 1,934,168 +0.13(+1.33%)
Feb 16, 2022 9.139 9.688 9.139 9.580 2,507,792 +0.50(+5.50%)
Feb 15, 2022 8.689 9.149 8.444 9.080 1,363,140 +0.14(+1.53%)
Feb 14, 2022 8.953 9.041 8.743 8.943 1,035,601 +0.03(+0.33%)
Feb 11, 2022 8.552 8.992 8.356 8.914 1,198,814 +0.39(+4.60%)
Feb 10, 2022 8.777 8.943 8.434 8.522 2,285,879 -0.36(-4.08%)
Feb 09, 2022 8.630 8.894 8.473 8.885 1,330,531 +0.17(+1.91%)
Feb 08, 2022 8.267 8.767 8.218 8.718 2,954,926 +0.62(+7.62%)
Feb 07, 2022 7.513 8.135 7.474 8.101 1,275,116 +0.60(+7.96%)
Feb 04, 2022 7.298 7.719 7.268 7.503 923,600 +0.22(+2.96%)
Feb 03, 2022 7.474 7.288 844,788 -0.25(-3.38%)
Feb 02, 2022 7.523 7.763 7.503 7.543 1,087,598 +0.01(+0.13%)
Feb 01, 2022 7.993 8.008 7.450 7.533 1,175,678 -0.40(-5.06%)
Jan 31, 2022 7.866 7.978 7.934 1,248,683 +0.08(+1.00%)
Jan 28, 2022 7.905 7.993 7.699 7.856 1,492,683 -0.14(-1.72%)
Jan 27, 2022 7.895 8.209 7.797 7.993 1,267,524 -0.04(-0.49%)
Jan 26, 2022 8.218 8.405 7.832 8.032 1,114,871 -0.21(-2.50%)
Jan 25, 2022 8.032 8.385 7.876 8.238 971,196 +0.09(+1.08%)
Jan 24, 2022 8.356 8.424 8.013 8.150 1,176,587 -0.42(-4.91%)
Jan 21, 2022 8.640 8.811 8.424 8.571 1,230,863 -0.10(-1.13%)
Jan 20, 2022 8.738 8.885 8.532 8.669 1,602,510 -0.02(-0.23%)
Jan 19, 2022 8.258 8.694 8.150 8.689 1,495,277 +0.57(+7.00%)
Jan 18, 2022 8.169 8.424 7.934 8.121 698,708 -0.16(-1.89%)
Jan 14, 2022 8.277 0 -0.06(-0.71%)
Jan 13, 2022 8.189 8.356 8.072 8.336 1,588,938 +0.11(+1.31%)
Jan 12, 2022 7.915 8.238 7.817 8.228 1,663,458 +0.38(+4.87%)
Jan 11, 2022 7.396 7.949 7.396 7.846 1,482,295 +0.45(+6.09%)
Jan 10, 2022 7.268 7.450 7.151 7.396 1,083,522 +0.06(+0.80%)
Jan 07, 2022 7.131 7.396 7.043 7.337 1,634,496 +0.36(+5.20%)
Jan 06, 2022 6.965 7.072 6.886 6.974 847,330 -0.15(-2.06%)
Jan 05, 2022 7.180 7.474 7.077 7.121 1,063,352 -0.01(-0.14%)
Jan 04, 2022 7.190 7.386 7.102 7.131 504,518 -0.04(-0.55%)
Jan 03, 2022 7.014 7.249 6.945 7.170 357,513 +0.00(+0.00%)
Dec 31, 2021 7.258 7.288 7.112 7.170 289,111 -0.03(-0.41%)
Dec 30, 2021 7.033 7.239 7.033 7.200 613,014 +0.18(+2.51%)
Dec 29, 2021 7.043 7.146 6.935 7.023 578,373 -0.15(-2.05%)
Dec 28, 2021 7.307 7.420 7.156 7.170 466,975 -0.11(-1.48%)
Dec 27, 2021 7.161 7.298 7.082 7.278 582,727 +0.03(+0.41%)
Dec 23, 2021 7.043 7.268 7.023 7.249 679,272 +0.17(+2.35%)
Dec 22, 2021 6.974 7.116 6.847 7.082 830,134 +0.13(+1.83%)
Dec 21, 2021 6.867 7.131 6.788 6.955 570,883 +0.14(+2.01%)
Dec 20, 2021 6.965 6.994 6.764 6.818 720,109 -0.18(-2.52%)
Dec 17, 2021 7.161 7.219 6.916 6.994 4,108,096 -0.05(-0.70%)
Dec 16, 2021 6.612 7.077 6.563 7.043 1,764,623 +0.45(+6.84%)
Dec 15, 2021 6.700 6.720 6.328 6.592 1,894,406 -0.18(-2.60%)
Dec 14, 2021 6.749 6.886 6.602 6.769 1,511,949 -0.15(-2.12%)
Dec 13, 2021 6.974 6.984 6.690 6.916 2,050,165 -0.03(-0.42%)
Dec 10, 2021 7.190 7.238 6.940 6.945 1,185,287 -0.24(-3.41%)
Dec 09, 2021 7.180 7.210 6.984 7.190 1,058,977 -0.01(-0.14%)
Dec 08, 2021 7.268 7.347 7.151 7.200 1,022,926 -0.16(-2.13%)
Dec 07, 2021 7.366 7.582 7.327 7.356 1,206,547 -0.02(-0.27%)
Dec 06, 2021 7.033 7.464 6.857 7.376 1,674,820 +0.24(+3.43%)
Dec 03, 2021 7.033 7.244 6.896 7.131 1,886,341 +0.09(+1.25%)
Dec 02, 2021 6.749 7.043 6.514 7.043 2,465,615 +0.23(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.