Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.14 -0.08 (-0.42%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.00	16.01	15.99	15.99	15,714	+0.01(+0.08%)
Feb 27, 2017	16.00	16.00	15.96	15.97	8,791	+0.04(+0.25%)
Feb 24, 2017	15.99	15.99	15.91	15.93	7,627	+0.02(+0.15%)
Feb 23, 2017	15.89	15.92	15.73	15.91	16,118	+0.05(+0.30%)
Feb 22, 2017	15.90	15.91	15.86	15.86	12,472	+0.00(+0.00%)
Feb 21, 2017	15.81	15.88	15.79	15.86	5,138	+0.05(+0.32%)
Feb 17, 2017		15.81	15.81	15.81	0	+0.02(+0.12%)
Feb 16, 2017	16.12	16.12	15.79	15.79	17,647	-0.01(-0.07%)
Feb 15, 2017	16.04	16.04	15.80	15.80	48,346	-0.01(-0.08%)
Feb 14, 2017	15.84	15.84	15.80	15.82	6,088	-0.01(-0.05%)
Feb 13, 2017	15.83	15.84	15.80	15.82	8,159	+0.03(+0.16%)
Feb 10, 2017	15.78	15.80	15.76	15.80	12,733	+0.02(+0.12%)
Feb 09, 2017	16.09	16.09	15.68	15.78	7,927	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.