Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.05 24.05 24.05 24.05 87 +0.00(+0.00%)
Feb 27, 2017 24.14 24.14 24.05 24.05 770 -0.08(-0.33%)
Feb 24, 2017 24.13 24.13 24.13 24.13 129 +0.00(+0.00%)
Feb 23, 2017 24.21 24.21 24.12 24.13 810 -0.04(-0.17%)
Feb 22, 2017 24.17 24.17 24.17 24.17 655 -0.01(-0.04%)
Feb 21, 2017 24.20 24.20 24.07 24.18 1,427 +0.04(+0.16%)
Feb 17, 2017 24.14 24.14 24.14 0 -0.05(-0.21%)
Feb 16, 2017 24.29 24.29 24.19 24.19 498 +0.08(+0.33%)
Feb 15, 2017 24.09 24.21 23.98 24.11 2,047 +0.16(+0.67%)
Feb 14, 2017 24.03 24.03 23.95 23.95 428 -0.01(-0.04%)
Feb 13, 2017 23.96 23.96 23.96 23.96 205 +0.00(+0.00%)
Feb 10, 2017 24.03 24.03 23.96 23.96 942 +0.10(+0.42%)
Feb 09, 2017 23.86 23.86 23.86 23.86 753 -0.32(-1.32%)
Feb 08, 2017 24.17 24.19 24.07 24.18 1,634 +0.13(+0.54%)
Feb 07, 2017 24.11 24.13 24.02 24.05 1,304 -0.10(-0.41%)
Feb 06, 2017 24.15 24.15 24.15 24.15 313 +0.20(+0.83%)
Feb 03, 2017 23.95 23.95 23.95 23.95 293 -0.12(-0.52%)
Feb 02, 2017 24.07 24.07 24.07 24.07 383 +0.05(+0.23%)
Feb 01, 2017 24.10 24.10 23.99 24.02 1,828 -0.15(-0.62%)
Jan 31, 2017 24.28 24.28 24.09 24.17 2,241 +0.05(+0.21%)
Jan 30, 2017 24.28 24.12 24.12 1,573 -0.16(-0.66%)
Jan 27, 2017 24.28 24.28 24.28 24.28 869 +0.02(+0.10%)
Jan 26, 2017 24.10 24.26 24.01 24.26 1,636 +0.26(+1.07%)
Jan 25, 2017 24.14 24.14 24.00 24.00 808 +0.01(+0.05%)
Jan 24, 2017 23.98 23.99 23.97 23.99 630 -0.22(-0.92%)
Jan 23, 2017 24.20 24.26 24.19 24.21 1,234 +0.06(+0.25%)
Jan 20, 2017 24.15 24.15 24.15 24.15 212 +0.21(+0.88%)
Jan 19, 2017 24.06 24.06 23.94 23.94 965 -0.18(-0.75%)
Jan 18, 2017 24.32 24.44 24.12 24.12 1,461 -0.07(-0.29%)
Jan 17, 2017 24.30 24.30 24.19 24.19 681 +0.16(+0.67%)
Jan 13, 2017 24.03 24.03 24.03 0 -0.26(-1.07%)
Jan 12, 2017 24.28 24.29 24.28 24.29 333 +0.12(+0.48%)
Jan 11, 2017 24.17 24.17 24.17 24.17 275 +0.07(+0.30%)
Jan 10, 2017 24.15 24.15 24.10 24.10 629 -0.09(-0.37%)
Jan 09, 2017 24.19 24.19 24.19 24.19 785 -0.10(-0.41%)
Jan 06, 2017 24.29 24.29 24.29 24.29 193 +0.00(+0.00%)
Jan 05, 2017 24.29 24.29 24.29 24.29 339 +0.08(+0.33%)
Jan 04, 2017 24.18 24.21 24.08 24.21 712 +0.01(+0.05%)
Jan 03, 2017 24.19 24.20 24.08 24.20 1,056 +0.00(+0.01%)
Dec 30, 2016 24.20 24.20 24.20 0 +0.00(+0.00%)
Dec 29, 2016 24.20 24.20 24.20 24.20 177 -0.05(-0.19%)
Dec 28, 2016 24.21 24.26 24.12 24.24 1,022 +0.14(+0.59%)
Dec 27, 2016 24.03 24.10 24.03 24.10 417 -0.18(-0.74%)
Dec 23, 2016 24.28 24.28 24.28 0 +0.06(+0.25%)
Dec 22, 2016 24.11 24.22 24.10 24.22 1,109 -0.21(-0.86%)
Dec 21, 2016 24.30 24.43 24.30 24.43 1,511 +0.20(+0.83%)
Dec 20, 2016 24.33 24.33 24.22 24.23 1,053 -0.03(-0.14%)
Dec 19, 2016 24.26 24.26 24.26 24.26 256 +0.20(+0.84%)
Dec 16, 2016 24.24 24.24 24.06 24.06 488 +0.01(+0.04%)
Dec 15, 2016 24.18 24.18 24.05 24.05 527 -0.16(-0.66%)
Dec 14, 2016 24.33 24.33 24.13 24.21 1,250 -0.01(-0.04%)
Dec 13, 2016 24.23 24.23 24.22 24.22 728 +0.07(+0.29%)
Dec 12, 2016 24.20 24.25 24.15 24.15 963 +0.01(+0.04%)
Dec 09, 2016 24.22 24.22 23.95 24.14 12,488 +0.10(+0.41%)
Dec 08, 2016 24.24 24.24 24.04 24.04 1,537 -0.23(-0.94%)
Dec 07, 2016 24.23 24.27 24.23 24.27 315 +0.09(+0.39%)
Dec 06, 2016 24.03 24.20 24.03 24.18 1,654 -0.08(-0.32%)
Dec 05, 2016 24.25 24.25 24.25 24.25 131 +0.00(+0.00%)
Dec 02, 2016 24.07 24.25 24.07 24.25 332 +0.46(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.