Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.160 +0.080 (+1.57%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.115 1.127 1.127 1.127 984 +0.05(+4.52%)
Feb 26, 2009 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Feb 25, 2009 1.079 1.079 1.079 1.079 164 -0.04(-3.28%)
Feb 24, 2009 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Feb 23, 2009 1.097 1.140 1.097 1.115 1,805 +0.09(+8.93%)
Feb 20, 2009 1.005 1.024 1.005 1.024 656 +0.05(+5.00%)
Feb 19, 2009 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Feb 18, 2009 0.9750 0.9750 0.9750 0.9750 328 +0.03(+3.23%)
Feb 17, 2009 0.9445 0.9445 0.9445 0.9445 328 +0.00(+0.00%)
Feb 13, 2009 0.9445 0.9445 0.9445 0.9445 272 +0.00(+0.00%)
Feb 11, 2009 0.9445 0.9445 0.9445 0.9445 0 +0.00(+0.00%)
Feb 10, 2009 0.9445 0.9445 0.9445 0.9445 334 +0.02(+1.97%)
Feb 06, 2009 0.9263 0.9263 0.9263 0.9263 492 +0.01(+1.34%)
Jan 29, 2009 0.9141 0.9141 0.9141 0.9141 0 +0.00(+0.00%)
Jan 28, 2009 0.9141 0.9141 0.9141 0.9141 164 -0.03(-3.23%)
Jan 27, 2009 0.9445 0.9445 0.9445 0.9445 1,476 +0.03(+3.33%)
Jan 23, 2009 0.9141 0.9141 0.9141 0.9141 0 +0.00(+0.00%)
Jan 22, 2009 0.9141 0.9141 0.9141 0.9141 1,284 +0.00(+0.00%)
Jan 21, 2009 0.9141 0.9141 0.9141 0.9141 0 +0.00(+0.00%)
Jan 20, 2009 0.9141 0.9141 0.9141 0.9141 164 -0.01(-1.32%)
Jan 15, 2009 0.9263 0.9263 0.9263 0.9263 0 +0.00(+0.00%)
Jan 14, 2009 1.042 1.042 0.9263 0.9263 1,723 -0.12(-11.11%)
Jan 13, 2009 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
Jan 12, 2009 1.042 1.042 1.042 1.042 6,892 +0.02(+2.40%)
Jan 08, 2009 1.109 1.018 1.018 1.018 1,312 -0.11(-9.73%)
Jan 07, 2009 1.127 1.127 1.127 1.127 0 +0.00(+0.00%)
Jan 06, 2009 1.219 1.219 1.127 1.127 1,312 -0.14(-11.06%)
Jan 02, 2009 1.268 1.268 1.268 1.268 0 +0.08(+6.67%)
Jan 01, 2009 1.207 1.207 1.079 1.188 0 +0.00(+0.00%)
Dec 31, 2008 1.207 1.207 1.079 1.188 4,102 +0.03(+2.63%)
Dec 30, 2008 0.8044 1.158 0.8044 1.158 9,786 +0.30(+35.71%)
Dec 29, 2008 0.8775 0.8775 0.7617 0.8531 12,745 -0.08(-8.50%)
Dec 26, 2008 0.9263 0.9385 0.6104 0.9324 4,924 -0.04(-4.38%)
Dec 23, 2008 1.097 1.097 0.9750 0.9750 0 +0.00(+0.00%)
Dec 22, 2008 1.097 1.097 0.9750 0.9750 328 -0.12(-11.11%)
Dec 19, 2008 1.097 1.097 1.085 1.097 1,668 +0.09(+9.09%)
Dec 18, 2008 1.012 1.012 1.005 1.005 820 -0.09(-8.33%)
Dec 17, 2008 1.024 1.097 1.024 1.097 1,312 +0.01(+0.56%)
Dec 16, 2008 1.072 1.091 1.066 1.091 820 +0.12(+11.88%)
Dec 15, 2008 1.097 1.097 0.9750 0.9750 1,312 -0.16(-13.98%)
Dec 12, 2008 1.133 1.133 1.133 1.133 3,610 +0.00(+0.00%)
Dec 11, 2008 1.188 1.188 1.133 1.133 656 -0.12(-9.27%)
Dec 10, 2008 1.268 1.268 1.249 1.249 602 -0.06(-4.65%)
Dec 09, 2008 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Dec 08, 2008 1.127 1.310 1.127 1.310 3,687 +0.21(+19.44%)
Dec 05, 2008 1.079 1.097 1.079 1.097 1,805 +0.12(+12.50%)
Dec 03, 2008 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Dec 02, 2008 0.9750 0.9750 0.9750 0.9750 813 -0.06(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.