Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 38.29 38.53 38.26 38.41 518,461 +0.21(+0.54%)
Feb 28, 2024 38.23 38.38 38.11 38.21 191,742 -0.08(-0.21%)
Feb 27, 2024 38.28 38.30 38.17 38.28 211,957 +0.15(+0.39%)
Feb 26, 2024 38.24 38.40 38.11 38.14 639,801 -0.12(-0.31%)
Feb 23, 2024 38.16 38.32 38.14 38.25 494,710 +0.12(+0.31%)
Feb 22, 2024 38.02 38.22 37.88 38.14 259,048 +0.29(+0.76%)
Feb 21, 2024 37.70 37.87 37.62 37.85 436,958 +0.17(+0.45%)
Feb 20, 2024 37.76 37.81 37.62 37.68 314,679 -0.15(-0.39%)
Feb 16, 2024 37.84 38.06 37.80 37.83 274,172 -0.18(-0.47%)
Feb 15, 2024 37.53 38.06 37.53 38.01 393,625 +0.59(+1.56%)
Feb 14, 2024 37.27 37.45 37.13 37.42 262,885 +0.40(+1.07%)
Feb 13, 2024 37.22 37.36 36.78 37.02 343,157 -0.71(-1.89%)
Feb 12, 2024 37.43 37.89 37.43 37.74 176,397 +0.33(+0.87%)
Feb 09, 2024 37.37 37.43 37.19 37.41 276,736 +0.07(+0.19%)
Feb 08, 2024 37.24 37.38 37.16 37.34 206,393 +0.11(+0.29%)
Feb 07, 2024 37.28 37.32 37.10 37.23 251,835 +0.09(+0.24%)
Feb 06, 2024 37.02 37.20 37.02 37.14 276,161 +0.17(+0.46%)
Feb 05, 2024 37.13 37.14 36.82 36.98 235,764 -0.39(-1.04%)
Feb 02, 2024 37.18 37.52 37.06 37.36 430,733 +0.12(+0.32%)
Feb 01, 2024 37.15 37.24 36.76 37.24 240,786 +0.29(+0.78%)
Jan 31, 2024 37.40 37.52 36.96 36.96 243,236 -0.59(-1.56%)
Jan 30, 2024 37.30 37.56 37.28 37.54 183,912 +0.20(+0.53%)
Jan 29, 2024 37.07 37.34 36.98 37.34 135,574 +0.26(+0.70%)
Jan 26, 2024 37.02 37.20 37.00 37.08 276,328 +0.01(+0.03%)
Jan 25, 2024 36.91 37.07 36.77 37.07 189,002 +0.40(+1.08%)
Jan 24, 2024 36.91 36.96 36.65 36.68 247,598 -0.02(-0.05%)
Jan 23, 2024 36.76 36.82 36.59 36.70 222,173 +0.03(+0.08%)
Jan 22, 2024 36.53 36.76 36.53 36.67 215,112 +0.20(+0.54%)
Jan 19, 2024 36.15 36.48 36.01 36.47 193,990 +0.42(+1.16%)
Jan 18, 2024 35.96 36.08 35.75 36.05 199,552 +0.13(+0.36%)
Jan 17, 2024 35.83 36.10 35.81 35.92 305,513 -0.25(-0.69%)
Jan 16, 2024 36.25 36.29 36.07 36.17 190,622 -0.28(-0.76%)
Jan 12, 2024 36.65 36.79 36.39 36.45 203,757 -0.05(-0.14%)
Jan 11, 2024 36.55 36.58 36.26 36.50 280,727 -0.10(-0.27%)
Jan 10, 2024 36.62 36.66 36.48 36.60 256,057 -0.07(-0.19%)
Jan 09, 2024 36.80 36.80 36.60 36.67 201,639 -0.26(-0.70%)
Jan 08, 2024 36.54 36.96 36.46 36.93 642,447 +0.25(+0.68%)
Jan 05, 2024 36.49 36.89 36.49 36.68 217,652 +0.17(+0.46%)
Jan 04, 2024 36.64 36.81 36.51 36.51 366,967 -0.12(-0.33%)
Jan 03, 2024 36.80 36.90 36.59 36.63 273,957 -0.37(-0.99%)
Jan 02, 2024 36.74 37.17 36.73 37.00 270,144 +0.08(+0.21%)
Dec 29, 2023 37.03 37.09 36.83 36.92 191,686 -0.14(-0.37%)
Dec 28, 2023 36.97 37.16 36.97 37.05 297,769 -0.03(-0.08%)
Dec 27, 2023 37.03 37.14 36.98 37.08 284,902 +0.02(+0.05%)
Dec 26, 2023 36.87 37.13 36.84 37.06 328,276 +0.30(+0.81%)
Dec 22, 2023 36.74 36.95 36.65 36.77 299,704 +0.12(+0.32%)
Dec 21, 2023 36.46 36.68 36.37 36.65 330,747 +0.43(+1.18%)
Dec 20, 2023 36.70 36.93 36.22 36.22 441,806 -0.58(-1.56%)
Dec 19, 2023 36.44 36.83 36.44 36.80 251,634 +0.40(+1.10%)
Dec 18, 2023 36.49 36.53 36.37 36.40 281,761 +0.11(+0.30%)
Dec 15, 2023 36.49 36.49 36.23 36.29 263,441 -0.21(-0.57%)
Dec 14, 2023 36.15 36.61 36.15 36.49 369,620 +0.70(+1.96%)
Dec 13, 2023 35.13 35.81 35.08 35.79 359,438 +0.61(+1.74%)
Dec 12, 2023 35.14 35.26 35.00 35.18 240,044 -0.03(-0.08%)
Dec 11, 2023 35.01 35.23 35.01 35.21 238,290 +0.27(+0.76%)
Dec 08, 2023 34.80 35.05 34.76 34.94 263,932 +0.20(+0.57%)
Dec 07, 2023 34.68 34.79 34.59 34.75 312,041 +0.17(+0.49%)
Dec 06, 2023 34.80 34.98 34.51 34.58 327,228 -0.04(-0.11%)
Dec 05, 2023 34.80 34.83 34.62 34.62 491,524 -0.34(-0.96%)
Dec 04, 2023 34.72 35.04 34.72 34.95 234,114 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.