Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Spade Acquisition Cl A (NY: BSAQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 9.645 0 +0.01(+0.16%)
Feb 24, 2022 9.610 9.650 9.610 9.630 10,077 +0.01(+0.05%)
Feb 23, 2022 9.600 9.630 9.600 9.625 67,834 +0.02(+0.16%)
Feb 22, 2022 9.605 9.620 9.605 9.610 20,213 +0.00(+0.00%)
Feb 18, 2022 9.610 0 +0.00(+0.00%)
Feb 15, 2022 9.610 2 -0.01(-0.10%)
Feb 14, 2022 9.620 9.620 9.620 9.620 253 +0.00(+0.00%)
Feb 11, 2022 9.570 9.620 9.385 9.620 10,000 -0.03(-0.36%)
Feb 08, 2022 9.655 50,000 +0.01(+0.15%)
Feb 04, 2022 9.640 1 -0.02(-0.21%)
Jan 28, 2022 9.640 9.660 9.635 9.660 15,746 +0.06(+0.63%)
Jan 27, 2022 9.600 9.600 9.600 9.600 247 -0.02(-0.21%)
Jan 24, 2022 9.620 2 -0.07(-0.72%)
Jan 18, 2022 9.690 0 +0.00(+0.00%)
Jan 12, 2022 9.690 0 +0.03(+0.31%)
Jan 11, 2022 9.710 9.710 9.660 9.660 630 -0.05(-0.51%)
Jan 10, 2022 9.700 9.710 9.700 9.710 404 -0.02(-0.21%)
Jan 07, 2022 9.730 9.730 9.730 9.730 170 +0.04(+0.41%)
Jan 06, 2022 9.690 9.690 9.690 9.690 625 -0.03(-0.31%)
Jan 05, 2022 9.680 9.730 9.650 9.720 232,577 +0.03(+0.31%)
Dec 30, 2021 9.690 9.690 9.690 0 +0.04(+0.41%)
Dec 29, 2021 9.650 9.650 9.650 9.650 408 -0.02(-0.21%)
Dec 28, 2021 9.670 9.670 9.670 9.670 890 -0.01(-0.10%)
Dec 23, 2021 9.680 9.680 9.680 0 -0.01(-0.10%)
Dec 22, 2021 9.700 9.700 9.690 9.690 211 -0.01(-0.10%)
Dec 21, 2021 9.700 9.700 9.700 9.700 141 -0.01(-0.10%)
Dec 20, 2021 9.700 9.710 9.700 9.710 4,373 +0.01(+0.10%)
Dec 17, 2021 9.670 9.700 9.670 9.700 28,817 +0.02(+0.21%)
Dec 16, 2021 9.680 9.690 9.680 9.680 22,289 -0.01(-0.10%)
Dec 15, 2021 9.680 9.690 9.680 9.690 8,800 +0.00(+0.00%)
Dec 14, 2021 9.690 9.700 9.680 9.690 10,928 +0.00(+0.00%)
Dec 13, 2021 9.690 9.690 9.690 9.690 603 +0.00(+0.00%)
Dec 10, 2021 9.680 9.690 9.680 9.690 1,195 +0.00(+0.00%)
Dec 09, 2021 9.700 9.730 9.670 9.690 87,212 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.