Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp Cl A (NY: FUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.54 10.79 10.26 10.79 1,982,800 +0.13(+1.22%)
Feb 25, 2021 10.79 10.97 10.39 10.66 1,772,819 -0.19(-1.75%)
Feb 24, 2021 11.10 11.15 10.76 10.85 1,942,748 -0.36(-3.21%)
Feb 23, 2021 10.88 11.28 10.21 11.21 3,372,927 -0.16(-1.41%)
Feb 22, 2021 11.53 11.92 11.26 11.37 3,621,531 -0.14(-1.22%)
Feb 19, 2021 11.38 12.10 11.13 11.51 5,053,600 +0.18(+1.59%)
Feb 18, 2021 11.42 11.62 11.22 11.33 2,291,098 -0.67(-5.58%)
Feb 17, 2021 11.89 12.00 11.20 12.00 5,260,929 -0.16(-1.32%)
Feb 16, 2021 11.35 12.64 10.76 12.16 14,483,768 +0.57(+4.92%)
Feb 12, 2021 12.82 12.90 11.11 11.59 18,213,700 -0.61(-5.00%)
Feb 11, 2021 11.78 12.30 11.33 12.20 1,776,585 +0.39(+3.30%)
Feb 10, 2021 12.01 12.08 11.52 11.81 1,689,246 -0.32(-2.64%)
Feb 09, 2021 12.11 12.24 11.86 12.13 1,208,791 -0.24(-1.94%)
Feb 08, 2021 12.12 12.39 12.02 12.37 1,579,763 +0.19(+1.56%)
Feb 05, 2021 12.15 12.22 11.92 12.18 1,325,600 -0.04(-0.33%)
Feb 04, 2021 12.19 12.38 12.11 12.22 1,675,778 +0.15(+1.24%)
Feb 03, 2021 11.99 12.31 11.92 12.07 2,391,173 +0.07(+0.58%)
Feb 02, 2021 12.10 12.39 11.78 12.00 2,017,371 -0.02(-0.17%)
Feb 01, 2021 11.85 12.10 11.60 12.02 3,107,287 +0.60(+5.25%)
Jan 29, 2021 11.62 11.62 10.91 11.42 5,078,100 +0.10(+0.88%)
Jan 28, 2021 11.20 11.62 11.15 11.32 1,271,773 +0.17(+1.52%)
Jan 27, 2021 11.50 11.50 10.81 11.15 2,556,933 -0.61(-5.19%)
Jan 26, 2021 12.15 12.22 11.72 11.76 1,152,631 -0.45(-3.69%)
Jan 25, 2021 12.37 12.82 11.95 12.21 1,990,665 -0.02(-0.16%)
Jan 22, 2021 12.08 12.38 12.05 12.23 943,200 +0.05(+0.41%)
Jan 21, 2021 12.07 12.69 11.80 12.18 1,624,466 +0.11(+0.91%)
Jan 20, 2021 11.60 12.27 11.40 12.07 1,623,578 +0.48(+4.14%)
Jan 19, 2021 11.79 11.79 11.41 11.59 1,971,528 -0.13(-1.11%)
Jan 15, 2021 12.03 12.14 11.52 11.72 2,352,100 -0.53(-4.33%)
Jan 14, 2021 11.68 12.84 11.59 12.25 4,285,226 +0.82(+7.17%)
Jan 13, 2021 11.33 11.45 11.24 11.43 3,060,015 +0.18(+1.60%)
Jan 12, 2021 11.20 11.34 11.16 11.25 1,562,659 +0.00(+0.00%)
Jan 11, 2021 11.32 11.42 11.18 11.25 1,811,024 -0.34(-2.93%)
Jan 08, 2021 11.60 12.09 11.41 11.59 2,649,000 +0.11(+0.96%)
Jan 07, 2021 11.10 12.09 10.98 11.48 3,195,416 +0.48(+4.36%)
Jan 06, 2021 11.10 11.34 10.91 11.00 1,369,579 -0.22(-1.96%)
Jan 05, 2021 11.02 11.27 11.01 11.22 1,353,165 -0.02(-0.18%)
Jan 04, 2021 11.52 11.74 11.11 11.24 2,411,789 -0.06(-0.53%)
Dec 31, 2020 11.30 11.30 11.30 2,050,008 -0.02(-0.18%)
Dec 30, 2020 11.45 11.74 11.21 11.32 2,050,008 -0.02(-0.18%)
Dec 29, 2020 11.66 11.70 11.02 11.34 3,502,597 +0.01(+0.09%)
Dec 28, 2020 11.30 11.63 11.00 11.33 5,396,155 +0.93(+8.94%)
Dec 24, 2020 10.50 10.50 10.39 10.40 586,200 +0.04(+0.39%)
Dec 23, 2020 10.31 10.38 10.29 10.36 655,907 +0.06(+0.58%)
Dec 22, 2020 10.40 10.45 10.24 10.30 492,311 +0.02(+0.19%)
Dec 21, 2020 10.25 10.30 10.18 10.28 297,035 +0.01(+0.10%)
Dec 18, 2020 10.30 10.32 10.26 10.27 174,000 -0.05(-0.48%)
Dec 17, 2020 10.15 10.35 10.15 10.32 199,751 +0.03(+0.29%)
Dec 16, 2020 10.10 10.30 10.09 10.29 506,739 +0.14(+1.38%)
Dec 15, 2020 10.31 10.35 10.10 10.15 516,997 -0.08(-0.78%)
Dec 14, 2020 10.50 10.59 10.19 10.23 877,920 -0.07(-0.68%)
Dec 11, 2020 10.41 10.80 10.18 10.30 468,500 +0.15(+1.48%)
Dec 10, 2020 10.25 10.30 10.11 10.15 612,539 +0.00(+0.00%)
Dec 09, 2020 10.25 10.25 10.00 10.15 306,723 +0.05(+0.50%)
Dec 08, 2020 10.19 10.19 10.03 10.10 245,813 +0.01(+0.10%)
Dec 07, 2020 10.20 10.20 10.00 10.09 401,635 +0.11(+1.10%)
Dec 04, 2020 9.990 10.00 9.900 9.980 107,900 +0.00(+0.00%)
Dec 03, 2020 9.900 9.980 9.880 9.980 147,644 +0.08(+0.81%)
Dec 02, 2020 9.960 9.970 9.850 9.900 172,490 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.