Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI USA ESG Leaders Laggards ETF Direxion (NY: ESNG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 57.01 57.30 56.91 56.91 1,812 -0.02(-0.03%)
Feb 25, 2021 56.93 56.93 56.93 56.93 70 -1.59(-2.72%)
Feb 24, 2021 58.52 58.52 58.52 58.52 617 +0.27(+0.46%)
Feb 23, 2021 58.25 58.25 58.25 58.25 7 +0.14(+0.24%)
Feb 22, 2021 58.41 58.51 58.11 58.11 713 -0.68(-1.16%)
Feb 19, 2021 58.80 58.80 58.80 58.80 100 -0.02(-0.04%)
Feb 18, 2021 58.64 58.82 58.64 58.82 178 -0.20(-0.34%)
Feb 17, 2021 59.02 59.02 59.02 59.02 68 -0.19(-0.32%)
Feb 16, 2021 59.21 59.21 59.21 59.21 62 -0.34(-0.57%)
Feb 12, 2021 59.06 59.55 59.06 59.55 805 +0.54(+0.92%)
Feb 11, 2021 59.06 59.06 59.01 59.01 273 +0.23(+0.39%)
Feb 10, 2021 58.78 58.78 58.78 58.78 51 -0.52(-0.88%)
Feb 09, 2021 59.30 59.30 59.30 59.30 0 +0.22(+0.38%)
Feb 08, 2021 58.97 59.08 58.97 59.08 350 +0.36(+0.61%)
Feb 05, 2021 58.87 58.87 58.68 58.71 201 +0.05(+0.08%)
Feb 04, 2021 58.54 58.67 58.54 58.67 475 +0.61(+1.05%)
Feb 03, 2021 58.06 58.06 58.06 58.06 14 -0.24(-0.40%)
Feb 02, 2021 58.29 58.29 58.29 58.29 16 +0.56(+0.98%)
Feb 01, 2021 57.73 57.73 57.73 57.73 72 +0.90(+1.58%)
Jan 29, 2021 56.83 56.83 56.83 56.83 100 -0.94(-1.62%)
Jan 28, 2021 57.46 58.34 57.46 57.77 1,357 +0.97(+1.71%)
Jan 27, 2021 57.67 57.67 56.79 56.79 757 -1.40(-2.40%)
Jan 26, 2021 58.19 58.19 58.19 58.19 3 -0.09(-0.16%)
Jan 25, 2021 58.16 58.29 58.16 58.29 539 +0.23(+0.40%)
Jan 22, 2021 58.01 58.05 58.01 58.05 201 -0.51(-0.86%)
Jan 21, 2021 58.56 58.56 58.56 58.56 12 -0.13(-0.23%)
Jan 20, 2021 58.69 58.69 58.69 58.69 4 +1.02(+1.77%)
Jan 19, 2021 57.68 57.68 57.68 57.68 4 +0.83(+1.45%)
Jan 15, 2021 56.53 56.85 56.49 56.85 302 -0.61(-1.05%)
Jan 14, 2021 57.46 57.46 57.46 57.46 138 -0.54(-0.93%)
Jan 13, 2021 58.00 58.00 58.00 58.00 21 -0.03(-0.06%)
Jan 12, 2021 57.70 58.03 57.70 58.03 382 +0.22(+0.37%)
Jan 11, 2021 57.81 57.81 57.81 57.81 1 -0.29(-0.50%)
Jan 08, 2021 58.11 58.11 58.11 58.11 100 +0.14(+0.24%)
Jan 07, 2021 57.38 57.97 57.38 57.97 145 +0.97(+1.71%)
Jan 06, 2021 56.99 56.99 56.99 56.99 175 +0.59(+1.05%)
Jan 05, 2021 56.45 56.45 56.40 56.40 605 +0.03(+0.05%)
Jan 04, 2021 56.01 56.38 56.01 56.38 496 -0.72(-1.25%)
Dec 31, 2020 57.09 57.09 57.09 4 +0.32(+0.56%)
Dec 30, 2020 56.77 56.77 56.77 56.77 4 +0.04(+0.07%)
Dec 29, 2020 56.73 56.73 56.73 56.73 111 -0.47(-0.82%)
Dec 28, 2020 57.13 57.20 57.13 57.20 323 +0.60(+1.06%)
Dec 24, 2020 56.60 56.60 56.60 56.60 100 -0.18(-0.31%)
Dec 23, 2020 57.02 57.03 56.78 56.78 3,672 +0.11(+0.19%)
Dec 22, 2020 56.80 56.80 56.67 56.67 214 +0.07(+0.12%)
Dec 21, 2020 56.61 56.61 56.61 56.61 825 -0.54(-0.94%)
Dec 18, 2020 56.78 57.14 56.78 57.14 101 +0.02(+0.03%)
Dec 17, 2020 57.13 57.13 57.13 57.13 104 +0.08(+0.13%)
Dec 16, 2020 57.05 57.05 57.05 57.05 1 +0.01(+0.01%)
Dec 15, 2020 57.05 57.05 57.05 57.05 41 +0.57(+1.02%)
Dec 14, 2020 56.78 58.06 56.47 56.47 3,506 +0.04(+0.07%)
Dec 11, 2020 56.43 56.43 56.43 56.43 101 -0.27(-0.48%)
Dec 10, 2020 56.49 56.70 56.49 56.70 501 -0.00(-0.00%)
Dec 09, 2020 57.14 57.14 56.70 56.70 105 -0.31(-0.55%)
Dec 08, 2020 57.01 57.01 57.01 57.01 52 -0.03(-0.05%)
Dec 07, 2020 57.15 57.17 57.04 57.04 1,416 -0.06(-0.10%)
Dec 04, 2020 57.10 57.10 57.10 57.10 103 +0.52(+0.92%)
Dec 03, 2020 56.58 56.58 56.58 56.58 2 -0.43(-0.76%)
Dec 02, 2020 57.01 57.01 57.01 57.01 0 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.