Indicators

MSCI USA ESG Leaders Laggards ETF Direxion (NY: ESNG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.49	43.29	42.29	43.29	9,144	-0.92(-2.08%)
Feb 27, 2020	45.52	45.67	44.22	44.22	3,004	-1.73(-3.76%)
Feb 26, 2020	45.95	45.95	45.95	45.95	55	-0.06(-0.12%)
Feb 25, 2020	46.77	46.77	46.00	46.00	137	-1.41(-2.97%)
Feb 24, 2020	47.78	47.78	47.41	47.41	694	-1.55(-3.16%)
Feb 21, 2020	48.96	48.96	48.96	48.96	105	-0.47(-0.96%)
Feb 20, 2020	49.42	49.43	49.09	49.43	7,948	-0.07(-0.14%)
Feb 19, 2020	49.53	49.58	49.50	49.50	5,397	+0.31(+0.63%)
Feb 18, 2020	49.09	49.19	49.09	49.19	285	+0.11(+0.22%)
Feb 14, 2020	48.82	49.09	48.82	49.09	1,051	+0.19(+0.39%)
Feb 13, 2020	48.90	48.98	48.90	48.90	326	-0.03(-0.06%)
Feb 12, 2020	49.12	49.12	48.81	48.93	3,378	+0.11(+0.24%)
Feb 11, 2020	49.03	49.03	48.81	48.81	1,334	+0.20(+0.42%)
Feb 10, 2020	48.48	48.61	48.47	48.61	10,523	+0.46(+0.96%)
Feb 07, 2020	48.17	48.29	48.07	48.15	10,616	-0.15(-0.32%)
Feb 06, 2020	48.27	48.30	48.27	48.30	211	+0.29(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.