Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.340 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.808 9.808 9.667 9.692 192,980 -0.15(-1.52%)
Feb 27, 2020 9.875 9.883 9.825 9.841 156,375 -0.04(-0.42%)
Feb 26, 2020 9.875 9.891 9.850 9.883 132,313 +0.01(+0.08%)
Feb 25, 2020 9.850 9.883 9.850 9.875 118,848 +0.02(+0.25%)
Feb 24, 2020 9.825 9.850 9.808 9.850 88,179 +0.03(+0.34%)
Feb 21, 2020 9.817 9.817 9.792 9.817 69,714 +0.01(+0.13%)
Feb 20, 2020 9.792 9.816 9.783 9.804 338,206 +0.01(+0.13%)
Feb 19, 2020 9.759 9.792 9.742 9.792 77,274 +0.05(+0.51%)
Feb 18, 2020 9.725 9.743 9.717 9.742 177,557 +0.02(+0.17%)
Feb 14, 2020 9.734 9.767 9.725 9.725 137,377 -0.01(-0.09%)
Feb 13, 2020 9.734 9.775 9.713 9.734 141,492 +0.00(+0.00%)
Feb 12, 2020 9.734 9.758 9.701 9.734 108,137 +0.02(+0.17%)
Feb 11, 2020 9.767 9.767 9.701 9.717 145,621 -0.06(-0.59%)
Feb 10, 2020 9.775 9.775 9.734 9.775 90,557 +0.01(+0.08%)
Feb 07, 2020 9.742 9.775 9.725 9.767 73,098 +0.03(+0.34%)
Feb 06, 2020 9.734 9.742 9.709 9.734 50,691 +0.00(+0.00%)
Feb 05, 2020 9.684 9.734 9.676 9.734 90,409 +0.04(+0.43%)
Feb 04, 2020 9.668 9.692 9.663 9.692 70,279 +0.02(+0.26%)
Feb 03, 2020 9.659 9.701 9.659 9.668 91,855 -0.01(-0.09%)
Jan 31, 2020 9.659 9.676 9.651 9.676 102,870 +0.03(+0.34%)
Jan 30, 2020 9.676 9.684 9.643 9.643 88,314 -0.02(-0.26%)
Jan 29, 2020 9.651 9.676 9.634 9.668 113,948 +0.02(+0.17%)
Jan 28, 2020 9.634 9.651 9.626 9.651 88,021 +0.01(+0.09%)
Jan 27, 2020 9.626 9.643 9.618 9.643 109,791 +0.02(+0.26%)
Jan 24, 2020 9.618 9.639 9.618 9.618 95,124 +0.01(+0.09%)
Jan 23, 2020 9.593 9.626 9.593 9.610 107,692 +0.02(+0.17%)
Jan 22, 2020 9.601 9.618 9.577 9.593 109,629 +0.00(+0.00%)
Jan 21, 2020 9.544 9.593 9.544 9.593 165,096 +0.04(+0.43%)
Jan 17, 2020 9.577 9.585 9.535 9.552 212,033 -0.01(-0.09%)
Jan 16, 2020 9.593 9.610 9.535 9.560 426,435 -0.02(-0.26%)
Jan 15, 2020 9.593 9.610 9.571 9.585 176,682 +0.00(+0.00%)
Jan 14, 2020 9.535 9.593 9.535 9.585 123,957 +0.04(+0.43%)
Jan 13, 2020 9.502 9.552 9.502 9.544 69,354 +0.04(+0.43%)
Jan 10, 2020 9.486 9.544 9.486 9.502 216,288 +0.02(+0.17%)
Jan 09, 2020 9.461 9.494 9.461 9.486 94,705 +0.02(+0.17%)
Jan 08, 2020 9.420 9.494 9.420 9.470 138,520 +0.04(+0.44%)
Jan 07, 2020 9.387 9.428 9.387 9.428 77,831 +0.05(+0.53%)
Jan 06, 2020 9.379 9.412 9.371 9.379 119,856 +0.01(+0.09%)
Jan 03, 2020 9.346 9.379 9.338 9.371 76,629 +0.05(+0.53%)
Jan 02, 2020 9.330 9.346 9.313 9.321 125,395 -0.01(-0.09%)
Dec 31, 2019 9.321 9.330 9.313 9.330 155,810 +0.01(+0.09%)
Dec 30, 2019 9.338 9.356 9.297 9.321 249,944 -0.05(-0.53%)
Dec 27, 2019 9.371 9.395 9.354 9.371 102,132 -0.01(-0.09%)
Dec 26, 2019 9.371 9.379 9.354 9.379 100,713 +0.00(+0.00%)
Dec 24, 2019 9.371 9.387 9.363 9.379 62,056 +0.00(+0.00%)
Dec 23, 2019 9.371 9.395 9.362 9.379 105,415 -0.01(-0.09%)
Dec 20, 2019 9.387 9.420 9.371 9.387 68,857 +0.01(+0.09%)
Dec 19, 2019 9.404 9.428 9.354 9.379 105,806 -0.01(-0.09%)
Dec 18, 2019 9.379 9.412 9.354 9.387 167,738 +0.02(+0.18%)
Dec 17, 2019 9.379 9.412 9.371 9.371 85,270 +0.00(+0.00%)
Dec 16, 2019 9.379 9.404 9.362 9.371 70,659 +0.01(+0.09%)
Dec 13, 2019 9.330 9.420 9.330 9.362 73,836 +0.02(+0.16%)
Dec 12, 2019 9.421 9.425 9.347 9.347 131,689 -0.08(-0.87%)
Dec 11, 2019 9.388 9.429 9.388 9.429 115,564 +0.02(+0.26%)
Dec 10, 2019 9.421 9.436 9.380 9.404 95,175 -0.02(-0.17%)
Dec 09, 2019 9.404 9.421 9.388 9.421 44,287 +0.03(+0.35%)
Dec 06, 2019 9.396 9.413 9.380 9.388 72,509 -0.02(-0.17%)
Dec 05, 2019 9.380 9.404 9.363 9.404 61,671 +0.01(+0.09%)
Dec 04, 2019 9.380 9.404 9.372 9.396 83,484 +0.01(+0.09%)
Dec 03, 2019 9.388 9.406 9.363 9.388 78,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.