Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 53.78 53.78 53.78 53.78 623 -0.07(-0.14%)
Feb 27, 2017 53.55 53.85 53.55 53.85 450 +0.33(+0.62%)
Feb 24, 2017 53.52 53.52 53.52 53.52 204 -0.82(-1.51%)
Feb 22, 2017 54.34 80 +0.42(+0.77%)
Feb 16, 2017 53.92 67 +0.27(+0.51%)
Feb 15, 2017 53.23 53.65 53.23 53.65 340 +0.25(+0.47%)
Feb 14, 2017 53.56 53.56 53.40 53.40 673 -0.27(-0.50%)
Feb 13, 2017 53.67 53.67 53.62 53.67 567 +0.72(+1.36%)
Feb 07, 2017 52.95 74 +0.04(+0.08%)
Feb 06, 2017 53.16 53.16 52.90 52.91 2,250 -0.87(-1.62%)
Feb 01, 2017 53.78 114 +0.19(+0.35%)
Jan 30, 2017 53.59 1 -0.46(-0.85%)
Jan 26, 2017 54.05 81 -0.18(-0.33%)
Jan 25, 2017 54.05 54.33 54.05 54.23 310 +0.69(+1.29%)
Jan 24, 2017 53.54 53.54 53.54 53.54 303 +0.24(+0.46%)
Jan 23, 2017 53.30 53.30 53.30 53.30 127 +0.02(+0.03%)
Jan 20, 2017 53.29 53.29 53.20 53.28 465 +0.41(+0.78%)
Jan 19, 2017 52.74 52.87 52.74 52.87 313 -0.15(-0.29%)
Jan 18, 2017 53.04 53.04 53.02 53.02 520 +0.06(+0.12%)
Jan 17, 2017 52.96 52.96 52.91 52.96 437 +0.37(+0.70%)
Jan 11, 2017 52.59 52.59 52.59 0 +0.46(+0.89%)
Jan 09, 2017 52.13 183 -0.14(-0.27%)
Jan 06, 2017 52.27 52.27 52.22 52.27 623 +0.48(+0.93%)
Jan 04, 2017 51.79 51.79 51.79 0 +0.20(+0.39%)
Jan 03, 2017 51.52 51.59 51.52 51.59 999 -0.02(-0.04%)
Dec 30, 2016 51.61 51.61 51.61 0 +0.24(+0.47%)
Dec 29, 2016 51.42 51.42 51.37 51.37 1,434 -0.08(-0.16%)
Dec 27, 2016 51.45 90 +0.14(+0.27%)
Dec 23, 2016 51.31 51.31 51.31 0 -0.01(-0.02%)
Dec 22, 2016 51.32 51.32 51.32 51.32 280 +0.12(+0.23%)
Dec 21, 2016 51.20 51.20 51.20 51.20 290 +0.23(+0.45%)
Dec 19, 2016 50.97 108 +0.18(+0.35%)
Dec 16, 2016 50.79 50.79 50.79 50.79 221 +0.13(+0.26%)
Dec 15, 2016 50.65 50.66 50.65 50.66 734 +0.01(+0.02%)
Dec 14, 2016 51.50 51.50 50.65 50.65 870 -0.25(-0.49%)
Dec 12, 2016 50.90 89 +0.09(+0.18%)
Dec 09, 2016 50.81 50.81 50.81 50.81 203 -0.11(-0.22%)
Dec 08, 2016 50.78 50.92 50.78 50.92 450 -0.03(-0.06%)
Dec 07, 2016 50.93 50.95 50.93 50.95 600 +1.10(+2.21%)
Dec 06, 2016 49.85 49.85 49.85 49.85 170 +0.36(+0.73%)
Dec 05, 2016 49.29 49.49 49.29 49.49 940 +0.98(+2.02%)
Dec 02, 2016 48.58 48.58 48.42 48.51 3,749 +0.25(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.