Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.287 6.479 6.273 6.295 11,001 -0.19(-2.95%)
Feb 27, 2020 6.486 6.553 6.486 6.486 12,312 -0.18(-2.65%)
Feb 26, 2020 6.759 6.802 6.479 6.663 26,068 -0.03(-0.46%)
Feb 25, 2020 6.847 6.847 6.667 6.694 14,021 -0.17(-2.45%)
Feb 24, 2020 6.891 6.891 6.851 6.862 6,887 -0.21(-2.91%)
Feb 21, 2020 6.994 7.068 6.994 7.068 5,297 +0.03(+0.38%)
Feb 20, 2020 7.028 7.041 7.028 7.041 1,921 +0.00(+0.03%)
Feb 19, 2020 6.980 7.038 6.980 7.038 8,574 +0.26(+3.80%)
Feb 18, 2020 7.016 7.024 6.781 6.781 14,261 -0.29(-4.06%)
Feb 14, 2020 7.028 7.068 7.028 7.068 3,803 -0.01(-0.10%)
Feb 13, 2020 7.061 7.075 7.061 7.075 2,211 +0.01(+0.10%)
Feb 12, 2020 7.119 7.142 7.053 7.068 23,895 -0.05(-0.72%)
Feb 11, 2020 7.119 7.172 7.119 7.119 38,266 +0.01(+0.10%)
Feb 10, 2020 7.068 7.119 7.068 7.112 23,196 +0.09(+1.28%)
Feb 07, 2020 7.046 7.178 6.994 7.022 91,003 -0.03(-0.49%)
Feb 06, 2020 7.038 7.067 7.000 7.057 14,484 +0.09(+1.32%)
Feb 05, 2020 7.119 7.119 6.965 6.965 43,131 -0.15(-2.17%)
Feb 04, 2020 7.016 7.119 7.016 7.119 14,985 +0.13(+1.79%)
Feb 03, 2020 7.016 7.016 6.980 6.994 4,529 +0.01(+0.16%)
Jan 31, 2020 6.978 6.983 6.978 6.983 5,025 -0.05(-0.68%)
Jan 30, 2020 7.031 7.031 6.978 7.031 10,368 -0.07(-0.93%)
Jan 29, 2020 7.119 7.119 7.019 7.097 1,614 +0.03(+0.42%)
Jan 28, 2020 6.957 7.068 6.957 7.068 9,793 +0.15(+2.13%)
Jan 27, 2020 6.980 6.980 6.921 6.921 8,100 -0.11(-1.52%)
Jan 24, 2020 7.061 7.079 7.009 7.028 8,692 +0.03(+0.37%)
Jan 23, 2020 7.024 7.068 6.994 7.002 7,742 -0.03(-0.42%)
Jan 22, 2020 7.083 7.097 7.031 7.031 9,740 -0.07(-1.04%)
Jan 21, 2020 7.112 7.119 6.994 7.105 30,217 +0.01(+0.21%)
Jan 17, 2020 7.069 7.090 7.044 7.090 6,383 +0.01(+0.10%)
Jan 16, 2020 7.046 7.104 7.046 7.083 15,846 +0.01(+0.21%)
Jan 15, 2020 6.987 7.075 6.987 7.068 14,829 +0.08(+1.16%)
Jan 14, 2020 7.119 7.119 6.972 6.987 5,480 -0.11(-1.48%)
Jan 13, 2020 7.061 7.119 7.061 7.092 8,129 +0.01(+0.10%)
Jan 10, 2020 7.053 7.142 7.016 7.085 41,834 +0.06(+0.79%)
Jan 09, 2020 7.038 7.080 6.994 7.029 5,401 -0.02(-0.24%)
Jan 08, 2020 7.009 7.119 6.840 7.046 13,597 +0.09(+1.27%)
Jan 07, 2020 6.950 7.119 6.875 6.957 49,444 +0.01(+0.11%)
Jan 06, 2020 6.943 6.957 6.862 6.950 21,093 -0.06(-0.84%)
Jan 03, 2020 6.984 7.031 6.984 7.009 5,840 +0.00(+0.00%)
Jan 02, 2020 6.948 7.016 6.948 7.009 7,945 +0.10(+1.49%)
Dec 31, 2019 6.899 6.916 6.839 6.906 7,198 -0.07(-1.00%)
Dec 30, 2019 7.097 7.097 6.670 6.976 23,078 -0.06(-0.80%)
Dec 27, 2019 6.957 7.061 6.943 7.032 10,730 +0.13(+1.87%)
Dec 26, 2019 6.895 6.924 6.892 6.903 3,496 -0.04(-0.62%)
Dec 24, 2019 6.953 6.953 6.945 6.945 9,596 +0.02(+0.31%)
Dec 23, 2019 6.903 6.924 6.903 6.924 5,279 -0.01(-0.21%)
Dec 20, 2019 6.917 6.946 6.888 6.938 65,089 +0.00(+0.00%)
Dec 19, 2019 6.831 6.938 6.831 6.938 15,508 +0.11(+1.55%)
Dec 18, 2019 6.787 6.833 6.787 6.833 2,006 +0.03(+0.45%)
Dec 17, 2019 6.766 6.823 6.752 6.802 35,491 -0.03(-0.42%)
Dec 16, 2019 6.642 6.903 6.642 6.831 114,908 +0.05(+0.76%)
Dec 13, 2019 6.795 6.797 6.779 6.779 1,251 -0.01(-0.13%)
Dec 12, 2019 6.766 6.823 6.766 6.787 77,686 +0.05(+0.78%)
Dec 11, 2019 6.597 6.773 6.579 6.735 53,811 +0.12(+1.82%)
Dec 10, 2019 6.622 6.629 6.579 6.615 7,762 -0.04(-0.54%)
Dec 09, 2019 6.651 6.665 6.651 6.651 11,682 -0.02(-0.32%)
Dec 06, 2019 6.665 6.690 6.665 6.672 3,337 +0.07(+1.09%)
Dec 05, 2019 6.680 6.723 6.601 6.601 7,016 -0.07(-1.04%)
Dec 04, 2019 6.601 6.670 6.601 6.670 1,728 +0.05(+0.73%)
Dec 03, 2019 6.565 6.622 6.497 6.622 3,198 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.