Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.635 4.687 4.635 4.642 7,165 -0.05(-0.98%)
Feb 27, 2013 4.642 4.687 4.635 4.687 16,560 +0.01(+0.28%)
Feb 26, 2013 4.687 4.735 4.583 4.674 35,386 -0.04(-0.83%)
Feb 22, 2013 4.714 4.736 4.694 4.714 8,408 +0.00(+0.00%)
Feb 21, 2013 4.681 4.792 4.681 4.714 10,041 -0.06(-1.23%)
Feb 20, 2013 4.812 4.838 4.727 4.773 16,372 -0.03(-0.55%)
Feb 19, 2013 4.740 4.825 4.740 4.799 17,833 +0.09(+1.95%)
Feb 15, 2013 4.792 4.825 4.707 4.707 19,000 -0.11(-2.31%)
Feb 14, 2013 4.788 4.818 4.777 4.818 12,968 -0.02(-0.49%)
Feb 13, 2013 4.851 4.871 4.825 4.842 10,661 +0.03(+0.63%)
Feb 12, 2013 4.818 4.818 4.805 4.812 11,457 +0.01(+0.27%)
Feb 11, 2013 4.786 4.805 4.786 4.799 5,798 +0.01(+0.27%)
Feb 08, 2013 4.753 4.792 4.701 4.786 28,374 -0.01(-0.27%)
Feb 07, 2013 4.786 4.799 4.760 4.799 8,294 -0.02(-0.41%)
Feb 06, 2013 4.799 4.818 4.786 4.818 19,916 -0.05(-0.94%)
Feb 04, 2013 4.845 4.884 4.812 4.864 44,069 -0.10(-1.98%)
Feb 01, 2013 4.884 4.963 4.884 4.963 13,350 +0.09(+1.89%)
Jan 31, 2013 4.871 4.910 4.871 4.871 18,564 -0.07(-1.33%)
Jan 30, 2013 4.910 4.949 4.897 4.936 17,425 -0.05(-1.05%)
Jan 29, 2013 4.930 4.995 4.930 4.989 12,441 +0.04(+0.79%)
Jan 28, 2013 4.962 4.962 4.906 4.949 11,663 -0.03(-0.53%)
Jan 25, 2013 4.858 4.976 4.858 4.976 19,137 +0.17(+3.54%)
Jan 24, 2013 4.806 4.871 4.805 4.805 47,970 -0.03(-0.67%)
Jan 23, 2013 4.826 4.845 4.826 4.838 4,417 -0.01(-0.14%)
Jan 22, 2013 4.799 4.845 4.799 4.845 7,148 +0.01(+0.14%)
Jan 18, 2013 4.877 4.877 4.832 4.838 6,061 -0.01(-0.13%)
Jan 17, 2013 4.765 4.864 4.765 4.845 7,837 +0.03(+0.54%)
Jan 16, 2013 4.838 4.851 4.799 4.818 77,045 -0.02(-0.41%)
Jan 15, 2013 4.818 4.838 4.779 4.838 56,472 -0.01(-0.27%)
Jan 14, 2013 4.792 4.851 4.766 4.851 12,583 +0.07(+1.51%)
Jan 11, 2013 4.779 4.786 4.753 4.779 18,922 +0.03(+0.55%)
Jan 10, 2013 4.694 4.780 4.694 4.753 36,376 +0.10(+2.11%)
Jan 09, 2013 4.687 4.707 4.635 4.655 8,799 +0.02(+0.42%)
Jan 08, 2013 4.674 4.701 4.635 4.635 5,395 -0.04(-0.84%)
Jan 07, 2013 4.655 4.674 4.655 4.674 7,785 -0.03(-0.64%)
Jan 04, 2013 4.740 4.740 4.681 4.705 46,619 +0.05(+1.07%)
Jan 03, 2013 4.661 4.661 4.635 4.655 14,008 -0.01(-0.14%)
Jan 02, 2013 4.667 4.668 4.648 4.661 14,434 +0.06(+1.28%)
Dec 31, 2012 4.550 4.615 4.550 4.602 24,955 +0.06(+1.30%)
Dec 28, 2012 4.557 4.557 4.530 4.543 12,555 -0.04(-0.77%)
Dec 27, 2012 4.583 4.583 4.570 4.579 6,432 +0.02(+0.52%)
Dec 26, 2012 4.574 4.574 4.542 4.555 23,468 -0.01(-0.22%)
Dec 24, 2012 4.568 4.568 4.549 4.565 8,839 -0.00(-0.06%)
Dec 21, 2012 4.594 4.594 4.524 4.568 21,325 -0.05(-1.11%)
Dec 20, 2012 4.401 4.619 4.401 4.619 39,547 +0.02(+0.42%)
Dec 19, 2012 4.555 4.613 4.555 4.600 19,785 +0.06(+1.27%)
Dec 18, 2012 4.504 4.542 4.504 4.542 23,932 +0.03(+0.71%)
Dec 17, 2012 4.466 4.524 4.466 4.510 31,552 -0.01(-0.14%)
Dec 14, 2012 4.478 4.530 4.478 4.517 26,342 +0.01(+0.28%)
Dec 13, 2012 4.536 4.536 4.491 4.504 14,717 -0.01(-0.14%)
Dec 12, 2012 4.478 4.530 4.478 4.510 18,917 +0.05(+1.15%)
Dec 11, 2012 4.434 4.485 4.408 4.459 23,609 +0.03(+0.58%)
Dec 10, 2012 4.421 4.440 4.414 4.434 8,328 -0.01(-0.14%)
Dec 07, 2012 4.414 4.466 4.414 4.440 21,356 -0.02(-0.43%)
Dec 06, 2012 4.440 4.459 4.427 4.459 20,239 +0.00(+0.00%)
Dec 05, 2012 4.466 4.478 4.434 4.459 62,169 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.