Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 11.74 12.06 11.71 11.81 3,477,776 -0.16(-1.30%)
Feb 25, 2005 11.62 12.06 11.62 11.96 3,362,067 +0.42(+3.64%)
Feb 24, 2005 11.37 11.54 11.23 11.54 2,071,382 +0.16(+1.43%)
Feb 23, 2005 11.37 11.43 11.22 11.38 1,244,753 +0.09(+0.78%)
Feb 22, 2005 11.40 11.51 11.12 11.29 3,434,284 -0.22(-1.92%)
Feb 18, 2005 11.54 11.60 11.40 11.51 3,132,004 +0.21(+1.83%)
Feb 17, 2005 11.12 11.48 10.70 11.31 4,039,927 -0.40(-3.41%)
Feb 16, 2005 11.51 11.74 11.51 11.71 2,267,573 +0.04(+0.32%)
Feb 15, 2005 11.65 11.70 11.44 11.67 3,768,675 -0.01(-0.06%)
Feb 14, 2005 11.82 11.82 11.59 11.68 3,171,703 -0.27(-2.22%)
Feb 11, 2005 12.03 12.03 11.84 11.94 2,480,429 -0.12(-0.98%)
Feb 10, 2005 11.90 12.09 11.82 12.06 1,612,069 +0.13(+1.11%)
Feb 09, 2005 12.16 12.25 11.71 11.93 2,865,900 -0.22(-1.82%)
Feb 08, 2005 12.05 12.21 11.96 12.15 1,686,588 -0.01(-0.12%)
Feb 07, 2005 12.03 12.18 11.89 12.16 2,179,233 +0.11(+0.92%)
Feb 04, 2005 11.45 12.14 11.45 12.05 4,910,456 +0.64(+5.63%)
Feb 03, 2005 11.20 11.42 11.20 11.41 2,801,000 +0.23(+2.05%)
Feb 02, 2005 11.29 11.31 11.10 11.18 1,979,655 -0.16(-1.43%)
Feb 01, 2005 11.22 11.36 11.14 11.34 4,563,870 -0.07(-0.65%)
Jan 31, 2005 11.07 11.59 11.00 11.42 9,110,263 +0.83(+7.88%)
Jan 28, 2005 10.42 10.68 10.39 10.58 3,024,153 +0.30(+2.87%)
Jan 27, 2005 10.33 10.38 10.27 10.29 2,238,307 -0.11(-1.06%)
Jan 26, 2005 10.44 10.44 10.24 10.40 1,726,016 +0.12(+1.15%)
Jan 25, 2005 10.20 10.34 10.20 10.28 2,546,548 +0.27(+2.73%)
Jan 24, 2005 10.33 10.34 10.00 10.01 2,951,801 -0.50(-4.77%)
Jan 21, 2005 10.41 10.55 10.37 10.51 5,005,570 +0.17(+1.64%)
Jan 20, 2005 10.33 10.41 10.30 10.34 3,143,385 +0.13(+1.23%)
Jan 19, 2005 10.48 10.48 10.12 10.21 3,195,685 -0.33(-3.15%)
Jan 18, 2005 10.26 10.55 10.15 10.55 3,939,664 +0.44(+4.38%)
Jan 14, 2005 9.573 10.20 9.573 10.10 5,468,813 +0.71(+7.54%)
Jan 13, 2005 9.536 9.558 9.373 9.395 2,722,822 -0.25(-2.60%)
Jan 12, 2005 9.595 9.654 9.499 9.646 2,293,858 -0.08(-0.83%)
Jan 11, 2005 9.764 9.779 9.646 9.728 1,660,845 +0.03(+0.30%)
Jan 10, 2005 9.595 9.809 9.521 9.698 1,643,909 +0.20(+2.10%)
Jan 07, 2005 9.698 9.698 9.388 9.499 2,594,919 -0.21(-2.13%)
Jan 06, 2005 9.824 9.949 9.595 9.705 1,886,573 -0.15(-1.50%)
Jan 05, 2005 9.853 9.905 9.750 9.853 1,621,146 +0.02(+0.23%)
Jan 04, 2005 9.993 10.04 9.757 9.831 2,032,767 -0.15(-1.55%)
Jan 03, 2005 10.30 10.32 9.927 9.986 2,668,761 -0.58(-5.52%)
Dec 31, 2004 10.47 10.58 10.44 10.57 1,169,285 +0.16(+1.49%)
Dec 30, 2004 10.52 10.55 10.34 10.41 1,046,666 -0.20(-1.88%)
Dec 29, 2004 10.45 10.70 10.45 10.61 2,263,915 +0.24(+2.35%)
Dec 28, 2004 10.30 10.40 10.30 10.37 1,400,161 +0.04(+0.43%)
Dec 27, 2004 10.16 10.33 10.14 10.33 1,273,206 +0.20(+1.97%)
Dec 23, 2004 9.964 10.14 9.964 10.13 2,017,457 +0.12(+1.18%)
Dec 22, 2004 9.964 10.03 9.875 10.01 2,448,995 -0.10(-1.02%)
Dec 21, 2004 10.30 10.30 9.971 10.11 2,821,730 -0.07(-0.72%)
Dec 20, 2004 10.20 10.35 10.16 10.19 1,856,087 -0.13(-1.29%)
Dec 17, 2004 10.34 10.38 10.22 10.32 2,072,466 -0.13(-1.20%)
Dec 16, 2004 10.44 10.55 10.31 10.44 2,263,644 +0.00(+0.00%)
Dec 15, 2004 10.31 10.55 10.31 10.44 5,107,324 +0.68(+6.95%)
Dec 14, 2004 9.831 9.912 9.698 9.764 1,511,399 -0.04(-0.45%)
Dec 13, 2004 9.595 9.816 9.580 9.809 3,106,938 +0.35(+3.67%)
Dec 10, 2004 9.447 9.477 9.336 9.462 1,968,274 +0.04(+0.47%)
Dec 09, 2004 9.263 9.418 9.145 9.418 2,736,100 +0.13(+1.43%)
Dec 08, 2004 9.300 9.388 9.137 9.285 3,523,572 -0.19(-2.02%)
Dec 07, 2004 9.558 9.646 9.469 9.477 2,235,191 -0.10(-1.08%)
Dec 06, 2004 9.528 9.602 9.455 9.580 1,925,730 +0.03(+0.31%)
Dec 03, 2004 9.624 9.632 9.491 9.550 1,832,512 -0.01(-0.15%)
Dec 02, 2004 9.846 9.846 9.543 9.565 3,458,266 -0.28(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.