Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.679 6.746 6.679 6.746 18,813 +0.02(+0.26%)
Feb 27, 2002 6.701 6.741 6.684 6.728 30,146 +0.03(+0.39%)
Feb 26, 2002 6.706 6.706 6.635 6.701 58,026 +0.01(+0.20%)
Feb 25, 2002 6.618 6.693 6.618 6.688 69,813 +0.04(+0.66%)
Feb 22, 2002 6.684 6.706 6.644 6.644 73,440 -0.03(-0.46%)
Feb 21, 2002 6.684 6.759 6.662 6.675 59,386 -0.03(-0.46%)
Feb 20, 2002 6.684 6.746 6.649 6.706 53,493 +0.03(+0.40%)
Feb 19, 2002 6.772 6.776 6.679 6.679 85,907 -0.06(-0.92%)
Feb 18, 2002 6.706 6.776 6.706 6.741 21,760 +0.00(+0.00%)
Feb 15, 2002 6.706 6.776 6.706 6.741 21,760 +0.04(+0.53%)
Feb 14, 2002 6.688 6.706 6.671 6.706 58,706 +0.01(+0.20%)
Feb 13, 2002 6.741 6.741 6.693 6.693 72,306 -0.06(-0.91%)
Feb 12, 2002 6.763 6.776 6.662 6.754 65,960 -0.00(-0.07%)
Feb 11, 2002 6.746 6.776 6.719 6.759 100,413 +0.06(+0.92%)
Feb 08, 2002 6.644 6.746 6.640 6.697 44,880 +0.01(+0.13%)
Feb 07, 2002 6.679 6.688 6.640 6.688 23,120 +0.01(+0.20%)
Feb 06, 2002 6.675 6.706 6.631 6.675 32,640 +0.00(+0.00%)
Feb 05, 2002 6.618 6.675 6.618 6.675 14,506 +0.05(+0.80%)
Feb 04, 2002 6.635 6.662 6.618 6.622 20,853 -0.00(-0.07%)
Feb 01, 2002 6.640 6.662 6.622 6.626 19,946 -0.01(-0.20%)
Jan 31, 2002 6.618 6.640 6.618 6.640 13,600 +0.00(+0.07%)
Jan 30, 2002 6.675 6.675 6.613 6.635 566,668 -0.03(-0.40%)
Jan 29, 2002 6.640 6.675 6.618 6.662 49,186 +0.02(+0.33%)
Jan 28, 2002 6.631 6.640 6.631 6.640 23,573 +0.00(+0.00%)
Jan 25, 2002 6.679 6.679 6.631 6.640 36,720 -0.03(-0.40%)
Jan 24, 2002 6.622 6.675 6.622 6.666 55,306 -0.01(-0.13%)
Jan 23, 2002 6.653 6.675 6.626 6.675 42,160 +0.01(+0.20%)
Jan 22, 2002 6.671 6.706 6.631 6.662 30,600 +0.02(+0.27%)
Jan 21, 2002 6.626 6.644 6.613 6.644 25,160 +0.00(+0.00%)
Jan 18, 2002 6.626 6.644 6.613 6.644 25,160 +0.00(+0.07%)
Jan 17, 2002 6.644 6.671 6.631 6.640 35,360 +0.03(+0.40%)
Jan 16, 2002 6.671 6.671 6.613 6.613 34,000 -0.02(-0.33%)
Jan 15, 2002 6.649 6.657 6.635 6.635 42,840 +0.00(+0.07%)
Jan 14, 2002 6.640 6.640 6.604 6.631 24,706 +0.00(+0.07%)
Jan 11, 2002 6.596 6.631 6.596 6.626 3,037,345 +0.03(+0.47%)
Jan 10, 2002 6.613 6.622 6.591 6.596 37,400 -0.00(-0.07%)
Jan 09, 2002 6.622 6.662 6.591 6.600 42,613 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.