Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.063 9.100 8.631 8.840 207,687 -0.29(-3.23%)
Feb 27, 2020 9.390 9.390 9.082 9.135 61,432 -0.32(-3.37%)
Feb 26, 2020 9.325 9.495 9.168 9.453 63,144 +0.06(+0.60%)
Feb 25, 2020 9.672 9.672 9.318 9.397 39,741 -0.21(-2.18%)
Feb 24, 2020 9.619 9.639 9.541 9.606 65,876 -0.10(-1.08%)
Feb 21, 2020 9.790 9.790 9.711 9.711 20,768 -0.08(-0.80%)
Feb 20, 2020 9.803 9.822 9.737 9.790 60,620 -0.01(-0.07%)
Feb 19, 2020 9.744 9.805 9.737 9.796 28,813 +0.06(+0.61%)
Feb 18, 2020 9.731 9.737 9.712 9.737 7,156 +0.00(+0.01%)
Feb 14, 2020 9.777 9.790 9.718 9.736 14,049 +0.00(+0.04%)
Feb 13, 2020 9.737 9.741 9.715 9.732 32,461 +0.01(+0.14%)
Feb 12, 2020 9.728 9.728 9.696 9.718 67,595 +0.03(+0.32%)
Feb 11, 2020 9.722 9.722 9.666 9.688 40,309 +0.01(+0.12%)
Feb 10, 2020 9.683 9.728 9.655 9.676 31,085 -0.01(-0.09%)
Feb 07, 2020 9.730 9.730 9.683 9.685 14,599 -0.01(-0.11%)
Feb 06, 2020 9.650 9.741 9.650 9.696 7,474 +0.03(+0.34%)
Feb 05, 2020 9.670 9.670 9.644 9.663 11,316 +0.07(+0.68%)
Feb 04, 2020 9.657 9.657 9.598 9.598 21,176 +0.03(+0.34%)
Feb 03, 2020 9.611 9.617 9.559 9.565 26,000 +0.01(+0.14%)
Jan 31, 2020 9.611 9.611 9.514 9.552 43,490 -0.03(-0.34%)
Jan 30, 2020 9.588 9.614 9.546 9.585 16,890 -0.03(-0.34%)
Jan 29, 2020 9.683 9.693 9.572 9.618 31,891 +0.00(+0.00%)
Jan 28, 2020 9.504 9.637 9.504 9.618 17,184 +0.06(+0.61%)
Jan 27, 2020 9.500 9.585 9.247 9.559 33,374 -0.04(-0.41%)
Jan 24, 2020 9.689 9.711 9.598 9.598 36,882 -0.04(-0.41%)
Jan 23, 2020 9.681 9.702 9.598 9.637 16,724 -0.02(-0.17%)
Jan 22, 2020 9.598 9.658 9.598 9.653 56,994 +0.03(+0.34%)
Jan 21, 2020 9.683 9.683 9.605 9.621 17,569 -0.02(-0.24%)
Jan 17, 2020 9.663 9.693 9.631 9.644 29,045 +0.00(+0.00%)
Jan 16, 2020 9.650 9.707 9.633 9.644 40,729 +0.01(+0.10%)
Jan 15, 2020 9.589 9.662 9.571 9.634 63,185 -0.00(-0.00%)
Jan 14, 2020 9.647 9.647 9.610 9.634 20,214 +0.00(+0.00%)
Jan 13, 2020 9.634 9.660 9.622 9.634 37,964 +0.05(+0.47%)
Jan 10, 2020 9.550 9.641 9.550 9.589 31,858 +0.04(+0.41%)
Jan 09, 2020 9.596 9.596 9.550 9.550 14,495 +0.02(+0.20%)
Jan 08, 2020 9.486 9.563 9.486 9.531 18,477 +0.06(+0.67%)
Jan 07, 2020 9.434 9.510 9.421 9.467 21,124 -0.01(-0.12%)
Jan 06, 2020 9.557 9.557 9.408 9.479 55,857 -0.08(-0.80%)
Jan 03, 2020 9.589 9.615 9.505 9.556 42,684 -0.04(-0.38%)
Jan 02, 2020 9.615 9.634 9.570 9.592 21,252 +0.07(+0.71%)
Dec 31, 2019 9.447 9.563 9.447 9.525 40,983 +0.12(+1.31%)
Dec 30, 2019 9.486 9.570 9.402 9.402 17,915 -0.05(-0.48%)
Dec 27, 2019 9.428 9.576 9.428 9.447 25,672 -0.01(-0.14%)
Dec 26, 2019 9.518 9.518 9.402 9.460 25,350 -0.01(-0.14%)
Dec 24, 2019 9.479 9.554 9.466 9.473 12,217 -0.04(-0.41%)
Dec 23, 2019 9.499 9.537 9.485 9.512 25,033 +0.05(+0.48%)
Dec 20, 2019 9.466 9.479 9.453 9.466 38,972 +0.02(+0.21%)
Dec 19, 2019 9.447 9.453 9.415 9.447 43,848 +0.01(+0.14%)
Dec 18, 2019 9.428 9.544 9.395 9.434 75,158 +0.06(+0.67%)
Dec 17, 2019 9.402 9.421 9.371 9.371 52,221 +0.02(+0.20%)
Dec 16, 2019 9.308 9.390 9.276 9.352 67,311 +0.09(+0.92%)
Dec 13, 2019 9.282 9.295 9.225 9.267 12,019 +0.02(+0.24%)
Dec 12, 2019 9.257 9.261 9.200 9.244 20,153 +0.01(+0.07%)
Dec 11, 2019 9.169 9.251 9.118 9.238 20,580 +0.04(+0.41%)
Dec 10, 2019 9.181 9.200 9.165 9.200 14,929 +0.05(+0.52%)
Dec 09, 2019 9.194 9.244 9.137 9.153 54,579 -0.02(-0.17%)
Dec 06, 2019 9.200 9.200 9.131 9.169 72,274 +0.04(+0.42%)
Dec 05, 2019 9.206 9.219 9.118 9.131 27,916 -0.03(-0.37%)
Dec 04, 2019 9.169 9.206 9.118 9.165 91,032 +0.06(+0.65%)
Dec 03, 2019 9.137 9.150 9.086 9.105 40,473 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.