Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.288 6.303 6.245 6.261 208,318 -0.00(-0.07%)
Feb 27, 2014 6.284 6.292 6.238 6.265 117,709 +0.00(+0.07%)
Feb 26, 2014 6.238 6.296 6.206 6.261 167,154 +0.01(+0.19%)
Feb 25, 2014 6.245 6.284 6.230 6.249 183,815 -0.01(-0.12%)
Feb 24, 2014 6.222 6.265 6.210 6.257 149,776 +0.05(+0.75%)
Feb 21, 2014 6.203 6.234 6.187 6.210 158,680 +0.01(+0.13%)
Feb 20, 2014 6.210 6.234 6.193 6.203 124,514 -0.03(-0.50%)
Feb 19, 2014 6.253 6.253 6.226 6.234 86,941 -0.01(-0.12%)
Feb 18, 2014 6.234 6.253 6.226 6.241 80,011 +0.02(+0.31%)
Feb 14, 2014 6.187 6.222 6.222 6.222 76,049 +0.02(+0.31%)
Feb 13, 2014 6.206 6.231 6.187 6.203 138,196 -0.02(-0.37%)
Feb 12, 2014 6.238 6.257 6.222 6.226 196,022 -0.01(-0.19%)
Feb 11, 2014 6.245 6.265 6.203 6.238 89,364 +0.03(+0.56%)
Feb 10, 2014 6.230 6.234 6.191 6.203 143,715 +0.02(+0.31%)
Feb 07, 2014 6.168 6.203 6.160 6.183 76,250 +0.02(+0.31%)
Feb 06, 2014 6.168 6.187 6.133 6.164 231,491 -0.00(-0.06%)
Feb 05, 2014 6.129 6.191 6.129 6.168 262,520 +0.00(+0.00%)
Feb 04, 2014 6.160 6.183 6.148 6.168 101,003 +0.02(+0.25%)
Feb 03, 2014 6.164 6.179 6.129 6.152 238,648 -0.01(-0.19%)
Jan 31, 2014 6.141 6.175 6.125 6.164 336,435 -0.01(-0.19%)
Jan 30, 2014 6.110 6.183 6.110 6.175 588,153 +0.08(+1.30%)
Jan 29, 2014 6.187 6.187 6.071 6.096 964,018 -0.11(-1.84%)
Jan 28, 2014 6.591 6.591 6.160 6.210 1,186,376 -0.39(-5.88%)
Jan 27, 2014 6.622 6.660 6.569 6.598 80,676 -0.04(-0.58%)
Jan 24, 2014 6.719 6.719 6.625 6.637 81,236 -0.09(-1.32%)
Jan 23, 2014 6.746 6.746 6.687 6.726 66,580 -0.02(-0.36%)
Jan 22, 2014 6.753 6.816 6.750 6.750 44,606 +0.00(+0.00%)
Jan 21, 2014 6.715 6.769 6.715 6.750 68,166 +0.05(+0.81%)
Jan 17, 2014 6.687 6.695 6.695 6.695 50,527 +0.02(+0.23%)
Jan 16, 2014 6.680 6.730 6.672 6.680 35,227 +0.01(+0.12%)
Jan 15, 2014 6.730 6.742 6.657 6.672 65,018 -0.02(-0.29%)
Jan 14, 2014 6.622 6.705 6.637 6.691 30,494 +0.07(+1.05%)
Jan 13, 2014 6.687 6.707 6.618 6.622 119,219 -0.03(-0.52%)
Jan 10, 2014 6.664 6.742 6.656 6.656 41,749 +0.02(+0.23%)
Jan 09, 2014 6.726 6.726 6.610 6.641 32,510 +0.01(+0.18%)
Jan 08, 2014 6.645 6.707 6.622 6.629 39,470 -0.02(-0.23%)
Jan 07, 2014 6.606 6.649 6.606 6.645 34,333 +0.05(+0.71%)
Jan 06, 2014 6.598 6.633 6.552 6.598 65,753 -0.02(-0.29%)
Jan 03, 2014 6.703 6.719 6.618 6.618 87,178 -0.03(-0.52%)
Jan 02, 2014 6.711 6.711 6.614 6.653 35,936 -0.12(-1.75%)
Dec 31, 2013 6.598 6.771 6.771 6.771 14,436 +0.17(+2.62%)
Dec 30, 2013 6.668 6.680 6.571 6.598 95,971 -0.09(-1.39%)
Dec 27, 2013 6.691 6.715 6.664 6.691 34,307 +0.03(+0.52%)
Dec 26, 2013 6.583 6.656 6.583 6.656 133,004 +0.14(+2.20%)
Dec 24, 2013 6.516 6.516 6.494 6.513 52,589 +0.00(+0.00%)
Dec 23, 2013 6.462 6.530 6.458 6.513 45,284 +0.08(+1.23%)
Dec 20, 2013 6.396 6.441 6.369 6.434 64,620 +0.04(+0.70%)
Dec 19, 2013 6.376 6.393 6.362 6.390 42,020 +0.03(+0.54%)
Dec 18, 2013 6.379 6.396 6.352 6.355 47,029 -0.03(-0.43%)
Dec 17, 2013 6.342 6.390 6.342 6.383 20,114 +0.03(+0.54%)
Dec 16, 2013 6.376 6.381 6.345 6.348 19,490 +0.00(+0.05%)
Dec 13, 2013 6.335 6.403 6.331 6.345 48,029 +0.02(+0.38%)
Dec 12, 2013 6.342 6.355 6.283 6.321 13,352 -0.02(-0.27%)
Dec 11, 2013 6.410 6.410 6.328 6.338 26,477 -0.06(-0.96%)
Dec 10, 2013 6.383 6.403 6.383 6.399 19,303 +0.03(+0.42%)
Dec 09, 2013 6.400 6.414 6.345 6.372 21,701 -0.04(-0.59%)
Dec 06, 2013 6.379 6.420 6.379 6.410 7,097 +0.03(+0.54%)
Dec 05, 2013 6.403 6.410 6.376 6.376 44,231 -0.03(-0.43%)
Dec 04, 2013 6.393 6.403 6.393 6.403 63,406 +0.01(+0.11%)
Dec 03, 2013 6.393 6.420 6.393 6.396 100,669 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.