Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.371 5.382 5.368 5.382 12,115 +0.02(+0.32%)
Feb 28, 2012 5.378 5.378 5.365 5.365 14,907 -0.01(-0.19%)
Feb 27, 2012 5.365 5.378 5.365 5.375 1,633 -0.02(-0.32%)
Feb 24, 2012 5.395 5.400 5.389 5.392 35,164 +0.02(+0.45%)
Feb 23, 2012 5.389 5.392 5.365 5.368 65,256 -0.03(-0.57%)
Feb 22, 2012 5.399 5.399 5.395 5.399 7,643 +0.00(+0.00%)
Feb 21, 2012 5.385 5.433 5.385 5.399 33,656 +0.01(+0.13%)
Feb 17, 2012 5.443 5.443 5.392 5.392 4,037 -0.03(-0.57%)
Feb 16, 2012 5.409 5.467 5.399 5.423 33,274 +0.03(+0.57%)
Feb 15, 2012 5.378 5.430 5.378 5.392 12,252 +0.01(+0.19%)
Feb 14, 2012 5.344 5.382 5.344 5.382 3,576 -0.01(-0.25%)
Feb 13, 2012 5.375 5.406 5.375 5.395 27,010 +0.00(+0.00%)
Feb 10, 2012 5.395 5.395 5.395 5.395 7,056 -0.00(-0.06%)
Feb 09, 2012 5.365 5.399 5.365 5.399 2,129 +0.06(+1.13%)
Feb 08, 2012 5.320 5.354 5.317 5.339 12,016 +0.03(+0.48%)
Feb 07, 2012 5.310 5.317 5.306 5.313 9,825 -0.03(-0.51%)
Feb 06, 2012 5.282 5.341 5.282 5.341 40,727 +0.01(+0.26%)
Feb 03, 2012 5.279 5.327 5.279 5.327 22,238 +0.07(+1.24%)
Feb 02, 2012 5.245 5.262 5.245 5.262 3,903 +0.02(+0.39%)
Feb 01, 2012 5.241 5.296 5.238 5.241 24,382 +0.01(+0.26%)
Jan 31, 2012 5.228 5.248 5.228 5.228 29,388 +0.00(+0.00%)
Jan 30, 2012 5.176 5.228 5.152 5.228 9,644 +0.02(+0.39%)
Jan 27, 2012 5.214 5.217 5.046 5.207 18,119 -0.01(-0.13%)
Jan 26, 2012 5.228 5.252 5.210 5.214 29,712 -0.02(-0.30%)
Jan 25, 2012 5.173 5.231 5.152 5.230 20,814 +0.03(+0.63%)
Jan 24, 2012 5.149 5.217 5.149 5.197 24,694 +0.03(+0.48%)
Jan 23, 2012 5.169 5.172 5.169 5.172 2,144 -0.00(-0.09%)
Jan 20, 2012 5.166 5.176 5.162 5.176 7,584 -0.01(-0.13%)
Jan 19, 2012 5.128 5.183 5.128 5.183 22,092 +0.05(+0.92%)
Jan 18, 2012 5.177 5.177 5.128 5.136 12,981 -0.07(-1.37%)
Jan 17, 2012 5.186 5.207 5.149 5.207 50,375 +0.09(+1.74%)
Jan 13, 2012 5.101 5.159 5.101 5.118 65,057 -0.01(-0.13%)
Jan 12, 2012 5.087 5.142 5.087 5.125 84,894 +0.02(+0.34%)
Jan 11, 2012 5.111 5.111 5.108 5.108 12,226 +0.00(+0.00%)
Jan 10, 2012 5.090 5.114 5.090 5.108 42,104 +0.03(+0.54%)
Jan 09, 2012 5.025 5.080 5.025 5.080 11,190 +0.01(+0.16%)
Jan 06, 2012 5.005 5.079 5.005 5.072 24,519 +0.02(+0.30%)
Jan 05, 2012 5.039 5.138 5.036 5.057 49,575 -0.01(-0.12%)
Jan 04, 2012 5.029 5.063 5.029 5.063 5,601 +0.09(+1.86%)
Dec 30, 2011 4.970 4.994 4.768 4.970 16,928 -0.04(-0.75%)
Dec 29, 2011 5.008 5.042 5.008 5.008 5,598 +0.02(+0.40%)
Dec 28, 2011 5.056 5.056 4.988 4.988 22,322 -0.06(-1.14%)
Dec 27, 2011 5.053 5.077 5.046 5.046 4,746 -0.08(-1.47%)
Dec 23, 2011 5.156 5.166 5.094 5.121 14,355 +0.06(+1.15%)
Dec 21, 2011 5.073 5.084 5.039 5.063 18,011 -0.04(-0.74%)
Dec 20, 2011 5.049 5.128 5.022 5.101 12,427 +0.07(+1.43%)
Dec 19, 2011 5.094 5.118 5.029 5.029 75,769 -0.19(-3.55%)
Dec 16, 2011 5.224 5.245 5.159 5.214 27,495 -0.01(-0.13%)
Dec 15, 2011 5.183 5.228 5.145 5.221 72,406 +0.08(+1.47%)
Dec 14, 2011 5.145 5.169 5.125 5.145 16,584 -0.06(-1.12%)
Dec 13, 2011 5.217 5.234 5.180 5.204 39,517 +0.01(+0.20%)
Dec 12, 2011 5.210 5.221 5.142 5.193 25,963 -0.02(-0.39%)
Dec 09, 2011 5.186 5.228 5.159 5.214 28,501 +0.07(+1.40%)
Dec 08, 2011 5.149 5.176 5.128 5.142 48,175 -0.02(-0.34%)
Dec 07, 2011 5.183 5.183 5.159 5.159 2,917 -0.04(-0.85%)
Dec 06, 2011 5.166 5.214 5.166 5.204 89,011 +0.04(+0.80%)
Dec 05, 2011 5.077 5.166 5.077 5.162 42,335 +0.04(+0.80%)
Dec 02, 2011 5.118 5.121 5.118 5.121 5,251 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.