Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 144.60 144.93 142.14 143.98 4,352,527 -1.80(-1.24%)
Feb 25, 2022 139.88 146.99 141.02 145.78 6,950,931 +6.60(+4.74%)
Feb 24, 2022 137.64 139.37 135.35 139.19 6,302,617 -0.66(-0.47%)
Feb 23, 2022 142.14 142.70 139.60 139.85 3,970,677 -2.30(-1.62%)
Feb 22, 2022 143.55 143.78 141.30 142.14 4,655,333 -0.84(-0.59%)
Feb 18, 2022 142.98 0 -0.99(-0.69%)
Feb 17, 2022 146.11 146.71 143.82 143.97 6,409,052 -5.33(-3.57%)
Feb 16, 2022 150.61 151.57 147.84 149.30 4,658,638 -1.64(-1.09%)
Feb 15, 2022 152.26 152.61 149.89 150.94 3,477,219 -0.64(-0.42%)
Feb 14, 2022 152.87 153.10 149.04 151.58 4,830,607 -1.47(-0.96%)
Feb 11, 2022 153.65 155.03 152.34 153.05 3,786,762 -0.19(-0.12%)
Feb 10, 2022 155.42 156.17 152.55 153.24 3,783,717 -3.74(-2.38%)
Feb 09, 2022 156.90 157.58 155.34 156.98 2,234,017 +1.18(+0.76%)
Feb 08, 2022 154.86 156.47 153.80 155.80 2,474,512 +1.19(+0.77%)
Feb 07, 2022 154.21 155.71 153.50 154.61 2,544,405 +0.42(+0.27%)
Feb 04, 2022 157.13 158.04 153.59 154.19 4,218,043 -3.51(-2.23%)
Feb 03, 2022 159.50 157.43 157.70 2,718,979 -2.18(-1.36%)
Feb 02, 2022 160.97 162.37 159.06 159.88 3,325,121 -0.74(-0.46%)
Feb 01, 2022 158.85 161.13 158.06 160.62 3,114,659 +1.35(+0.85%)
Jan 31, 2022 156.08 159.53 159.27 5,305,696 +2.80(+1.79%)
Jan 28, 2022 161.54 161.89 154.01 156.47 6,485,374 -6.77(-4.15%)
Jan 27, 2022 162.22 165.12 161.59 163.24 2,900,899 +0.83(+0.51%)
Jan 26, 2022 167.19 168.12 161.48 162.41 4,594,625 -4.27(-2.56%)
Jan 25, 2022 166.47 167.35 161.18 166.68 5,264,173 +0.91(+0.55%)
Jan 24, 2022 164.87 166.16 161.96 165.77 4,911,622 +0.14(+0.09%)
Jan 21, 2022 166.35 168.86 165.54 165.63 3,626,576 -0.88(-0.53%)
Jan 20, 2022 171.32 171.93 166.26 166.51 2,935,210 -4.71(-2.75%)
Jan 19, 2022 172.51 173.51 170.41 171.22 2,052,116 +0.19(+0.11%)
Jan 18, 2022 170.93 171.29 169.00 171.03 2,512,842 -0.44(-0.26%)
Jan 14, 2022 171.47 0 -2.19(-1.26%)
Jan 13, 2022 172.56 173.96 171.75 173.66 2,183,118 +1.53(+0.89%)
Jan 12, 2022 171.72 172.69 171.33 172.12 1,803,607 +0.42(+0.25%)
Jan 11, 2022 170.76 172.25 169.24 171.70 2,361,863 +1.51(+0.88%)
Jan 10, 2022 172.15 172.51 169.59 170.19 2,415,625 -2.44(-1.41%)
Jan 07, 2022 170.88 173.15 170.01 172.63 2,918,964 +1.87(+1.10%)
Jan 06, 2022 173.52 173.91 170.32 170.76 2,611,593 -1.43(-0.83%)
Jan 05, 2022 169.93 174.39 169.80 172.19 3,076,993 -0.71(-0.41%)
Jan 04, 2022 171.22 173.89 170.78 172.90 2,627,928 +2.39(+1.40%)
Jan 03, 2022 171.07 171.81 168.69 170.51 2,012,583 +0.10(+0.06%)
Dec 31, 2021 170.31 171.09 169.33 170.41 1,474,535 -0.01(-0.01%)
Dec 30, 2021 171.59 171.89 170.36 170.41 1,111,282 -0.74(-0.43%)
Dec 29, 2021 170.26 171.61 170.02 171.15 1,273,676 +0.74(+0.43%)
Dec 28, 2021 169.65 171.24 169.65 170.41 1,687,526 +0.90(+0.53%)
Dec 27, 2021 168.03 169.54 167.79 169.51 1,233,131 +1.66(+0.99%)
Dec 23, 2021 165.95 168.48 165.75 167.85 2,038,643 +2.24(+1.35%)
Dec 22, 2021 165.89 166.18 164.57 165.62 2,107,696 -0.27(-0.16%)
Dec 21, 2021 166.38 166.91 165.22 165.89 2,078,840 +0.27(+0.16%)
Dec 20, 2021 166.16 166.80 164.01 165.62 2,065,656 -2.02(-1.21%)
Dec 17, 2021 170.62 171.07 167.25 167.64 4,182,818 -3.41(-2.00%)
Dec 16, 2021 169.52 171.66 167.70 171.06 2,344,454 +2.43(+1.44%)
Dec 15, 2021 167.96 169.05 166.81 168.63 2,230,192 +1.02(+0.61%)
Dec 14, 2021 167.74 169.42 167.16 167.61 2,426,174 +0.13(+0.08%)
Dec 13, 2021 169.80 170.15 167.32 167.48 2,637,182 -2.42(-1.42%)
Dec 10, 2021 170.70 170.70 168.95 169.90 1,609,094 +1.11(+0.66%)
Dec 09, 2021 169.31 170.18 168.50 168.78 1,833,183 -0.10(-0.06%)
Dec 08, 2021 169.32 169.64 167.34 168.88 2,009,790 -0.49(-0.29%)
Dec 07, 2021 169.91 171.09 169.01 169.37 2,421,268 -0.62(-0.37%)
Dec 06, 2021 167.42 171.03 166.92 169.99 3,563,509 +4.42(+2.67%)
Dec 03, 2021 162.99 165.88 162.30 165.57 3,147,023 +2.24(+1.37%)
Dec 02, 2021 164.56 165.75 162.96 163.33 3,509,883 -0.45(-0.28%)
Dec 01, 2021 165.53 167.55 163.76 163.78 3,393,614 +0.66(+0.41%)
Nov 30, 2021 167.59 168.71 163.03 163.12 5,567,007 -5.94(-3.51%)
Nov 29, 2021 169.29 169.64 167.86 169.06 2,423,057 +0.68(+0.40%)
Nov 26, 2021 167.42 169.64 166.34 168.38 1,993,406 -2.02(-1.19%)
Nov 24, 2021 171.69 172.20 170.32 170.41 1,551,640 -1.75(-1.02%)
Nov 23, 2021 173.26 173.94 171.38 172.16 2,026,668 -0.19(-0.11%)
Nov 22, 2021 171.96 174.87 171.51 172.35 2,472,471 +0.41(+0.24%)
Nov 19, 2021 172.14 173.46 170.88 171.94 2,587,924 +0.44(+0.26%)
Nov 18, 2021 174.70 172.06 171.42 171.50 2,642,416 -2.97(-1.70%)
Nov 17, 2021 174.49 174.97 172.84 174.46 2,363,501 -0.03(-0.02%)
Nov 16, 2021 174.43 175.28 173.85 174.49 1,975,862 +0.06(+0.03%)
Nov 15, 2021 175.18 176.05 174.04 174.43 1,537,903 -0.33(-0.19%)
Nov 12, 2021 172.19 177.28 171.56 174.77 4,629,162 +3.28(+1.91%)
Nov 11, 2021 174.15 174.18 170.82 171.48 2,087,739 -2.10(-1.21%)
Nov 10, 2021 172.55 173.99 173.59 1,799,697 +1.04(+0.60%)
Nov 09, 2021 172.59 173.73 171.71 172.55 1,872,517 -0.20(-0.12%)
Nov 08, 2021 173.82 174.55 171.54 172.75 1,950,372 -0.25(-0.14%)
Nov 05, 2021 173.30 174.92 172.19 173.00 1,906,790 +1.13(+0.66%)
Nov 04, 2021 173.63 174.10 171.51 171.87 2,155,781 -1.54(-0.89%)
Nov 03, 2021 172.99 173.78 171.26 173.41 2,084,188 +0.25(+0.14%)
Nov 02, 2021 171.28 173.28 170.91 173.16 2,325,555 +2.27(+1.33%)
Nov 01, 2021 169.89 171.04 168.91 170.88 2,112,839 +0.86(+0.50%)
Oct 29, 2021 171.01 172.15 169.50 170.03 2,689,756 -1.13(-0.66%)
Oct 28, 2021 169.62 171.29 169.61 171.16 2,043,715 +1.55(+0.91%)
Oct 27, 2021 173.44 173.51 169.46 169.61 2,760,733 -3.73(-2.15%)
Oct 26, 2021 172.30 173.34 3,296,014 -0.23(-0.13%)
Oct 25, 2021 171.76 174.09 170.76 173.57 2,842,491 +1.52(+0.88%)
Oct 22, 2021 173.73 174.41 172.03 172.05 2,764,787 -1.26(-0.72%)
Oct 21, 2021 174.00 174.03 171.78 173.30 1,745,604 -0.28(-0.16%)
Oct 20, 2021 173.75 174.31 173.23 173.59 1,879,579 +0.10(+0.06%)
Oct 19, 2021 173.61 174.00 172.84 173.48 1,465,077 +0.56(+0.33%)
Oct 18, 2021 172.04 173.11 170.66 172.92 1,842,505 -0.21(-0.12%)
Oct 15, 2021 171.94 174.14 171.93 173.13 2,270,774 +1.54(+0.90%)
Oct 14, 2021 169.38 171.66 169.33 171.59 2,395,183 +3.00(+1.78%)
Oct 13, 2021 167.11 169.76 166.56 168.59 2,133,825 +1.56(+0.93%)
Oct 12, 2021 167.76 168.32 166.65 167.03 2,265,670 -0.71(-0.43%)
Oct 11, 2021 169.40 169.95 167.67 167.74 2,828,059 -0.64(-0.38%)
Oct 08, 2021 168.97 169.48 168.22 168.38 2,595,271 -0.81(-0.48%)
Oct 07, 2021 171.28 172.03 169.12 169.19 3,024,812 -0.57(-0.34%)
Oct 06, 2021 168.08 169.91 167.02 169.76 2,162,485 +0.50(+0.29%)
Oct 05, 2021 167.65 169.96 167.07 169.27 1,984,365 +1.75(+1.05%)
Oct 04, 2021 165.72 168.53 165.37 167.52 3,163,425 -0.61(-0.36%)
Oct 01, 2021 167.72 168.82 165.78 168.12 2,542,465 +1.20(+0.72%)
Sep 30, 2021 172.92 173.25 166.89 166.93 3,400,382 -5.20(-3.02%)
Sep 29, 2021 171.21 172.61 170.50 172.12 1,760,255 +0.79(+0.46%)
Sep 28, 2021 173.02 174.00 171.07 171.33 2,407,078 -1.66(-0.96%)
Sep 27, 2021 172.07 174.29 172.06 172.99 2,156,522 +0.71(+0.41%)
Sep 24, 2021 172.71 173.25 171.87 172.27 2,182,868 -0.47(-0.27%)
Sep 23, 2021 171.43 174.00 171.28 172.74 2,297,877 +1.61(+0.94%)
Sep 22, 2021 170.63 172.19 170.28 171.13 2,333,755 +1.35(+0.80%)
Sep 21, 2021 172.21 172.31 169.10 169.78 3,131,178 -2.01(-1.17%)
Sep 20, 2021 169.99 172.94 169.66 171.79 4,363,524 -0.91(-0.53%)
Sep 17, 2021 172.32 173.81 170.72 172.70 11,265,372 -1.11(-0.64%)
Sep 16, 2021 175.23 175.66 173.02 173.82 2,682,554 -1.45(-0.83%)
Sep 15, 2021 173.97 176.15 173.50 175.27 2,684,517 +1.68(+0.97%)
Sep 14, 2021 176.66 176.99 172.88 173.59 3,493,190 -2.67(-1.52%)
Sep 13, 2021 176.33 178.82 174.71 176.26 5,303,603 +0.65(+0.37%)
Sep 10, 2021 177.81 178.16 175.57 175.61 2,349,054 -1.14(-0.65%)
Sep 09, 2021 178.46 179.38 176.10 176.76 3,193,149 -2.04(-1.14%)
Sep 08, 2021 176.64 179.27 176.06 178.79 3,843,325 +2.20(+1.24%)
Sep 07, 2021 183.58 183.66 176.57 176.59 6,183,565 -8.38(-4.53%)
Sep 03, 2021 185.04 186.13 184.25 184.98 1,539,089 -0.47(-0.26%)
Sep 02, 2021 184.67 185.48 184.10 185.45 2,201,152 +1.38(+0.75%)
Sep 01, 2021 185.13 185.32 183.60 184.07 2,023,151 -1.24(-0.67%)
Aug 31, 2021 186.37 186.50 184.75 185.31 2,957,035 -1.36(-0.73%)
Aug 30, 2021 185.73 187.74 185.34 186.67 1,328,259 +1.06(+0.57%)
Aug 27, 2021 186.51 187.14 184.72 185.61 2,255,698 -0.26(-0.14%)
Aug 26, 2021 184.79 185.93 184.28 185.86 1,531,393 +0.93(+0.50%)
Aug 25, 2021 185.10 185.61 183.39 184.93 1,694,638 -0.39(-0.21%)
Aug 24, 2021 185.39 186.60 184.93 185.32 1,463,306 +0.07(+0.04%)
Aug 23, 2021 185.56 186.74 184.30 185.25 2,074,748 +0.50(+0.27%)
Aug 20, 2021 184.93 185.68 184.00 184.76 2,519,415 +0.27(+0.14%)
Aug 19, 2021 184.15 185.31 183.50 184.49 2,448,806 -1.09(-0.59%)
Aug 18, 2021 187.52 187.75 185.39 185.58 2,240,780 -2.87(-1.52%)
Aug 17, 2021 190.76 190.76 186.61 188.45 2,422,727 -2.62(-1.37%)
Aug 16, 2021 189.90 191.49 189.23 191.06 1,701,696 +1.64(+0.87%)
Aug 13, 2021 190.04 190.49 189.15 189.42 2,023,311 -0.80(-0.42%)
Aug 12, 2021 190.27 191.12 189.21 190.22 1,304,668 -0.13(-0.07%)
Aug 11, 2021 188.87 190.55 188.22 190.36 2,348,000 +2.19(+1.16%)
Aug 10, 2021 187.21 188.39 186.70 188.17 1,692,613 +1.72(+0.92%)
Aug 09, 2021 186.66 187.13 185.83 186.45 1,263,643 -0.66(-0.35%)
Aug 06, 2021 187.16 188.17 186.56 187.11 1,182,049 +0.31(+0.17%)
Aug 05, 2021 187.50 188.04 186.31 186.80 1,668,069 +0.25(+0.14%)
Aug 04, 2021 189.25 189.64 186.23 186.54 2,178,206 -3.31(-1.74%)
Aug 03, 2021 187.50 190.96 186.42 189.85 2,338,508 +3.31(+1.78%)
Aug 02, 2021 188.00 189.53 186.45 186.53 1,410,992 -0.40(-0.21%)
Jul 30, 2021 186.99 188.16 186.24 186.93 2,022,863 -0.22(-0.12%)
Jul 29, 2021 188.87 188.87 186.93 187.15 2,245,160 -0.10(-0.06%)
Jul 28, 2021 188.23 189.22 187.08 187.25 2,265,440 -2.07(-1.09%)
Jul 27, 2021 186.24 189.88 184.07 189.32 3,176,674 -1.13(-0.59%)
Jul 26, 2021 189.30 191.46 188.81 190.45 2,550,888 +1.11(+0.59%)
Jul 23, 2021 189.36 189.85 187.87 189.34 1,663,290 +1.34(+0.71%)
Jul 22, 2021 190.30 190.43 187.62 188.00 1,800,741 -1.60(-0.85%)
Jul 21, 2021 189.94 191.59 188.84 189.60 2,116,832 -0.05(-0.03%)
Jul 20, 2021 187.31 190.97 187.05 189.65 2,947,280 +3.08(+1.65%)
Jul 19, 2021 186.10 187.50 184.26 186.57 3,331,643 -1.71(-0.91%)
Jul 16, 2021 191.82 191.91 187.84 188.28 2,619,924 -3.04(-1.59%)
Jul 15, 2021 190.22 191.49 189.38 191.32 2,264,678 -0.23(-0.12%)
Jul 14, 2021 189.42 191.88 188.88 191.55 2,602,513 +3.05(+1.62%)
Jul 13, 2021 188.96 189.94 188.07 188.50 1,787,739 -0.36(-0.19%)
Jul 12, 2021 187.08 190.25 186.89 188.85 2,288,330 -0.96(-0.51%)
Jul 09, 2021 188.59 190.67 188.17 189.82 2,590,233 +2.58(+1.38%)
Jul 08, 2021 187.46 187.99 186.34 187.24 2,294,881 -1.50(-0.80%)
Jul 07, 2021 185.22 188.93 185.22 188.74 1,794,914 +2.80(+1.51%)
Jul 06, 2021 186.24 186.78 183.93 185.94 2,696,489 -2.83(-1.50%)
Jul 02, 2021 187.68 189.15 186.93 188.77 1,707,973 +0.76(+0.40%)
Jul 01, 2021 188.35 188.56 186.75 188.01 1,967,361 +0.43(+0.23%)
Jun 30, 2021 185.00 187.91 184.66 187.58 2,744,769 +2.46(+1.33%)
Jun 29, 2021 185.29 186.82 184.83 185.12 1,967,502 -0.44(-0.24%)
Jun 28, 2021 184.87 185.97 183.58 185.57 2,224,256 +1.65(+0.90%)
Jun 25, 2021 182.66 184.46 182.55 183.92 6,539,351 +1.41(+0.77%)
Jun 24, 2021 182.55 182.96 180.97 182.51 2,321,002 +0.85(+0.47%)
Jun 23, 2021 183.96 184.55 181.58 181.66 3,151,792 -2.63(-1.42%)
Jun 22, 2021 183.92 185.14 183.30 184.28 1,877,003 -0.07(-0.04%)
Jun 21, 2021 182.82 185.69 182.82 184.35 2,677,368 +3.41(+1.88%)
Jun 18, 2021 181.86 182.80 180.88 180.94 5,352,364 -3.34(-1.81%)
Jun 17, 2021 185.85 186.51 182.26 184.28 2,736,989 -1.67(-0.90%)
Jun 16, 2021 189.41 189.81 185.86 185.96 2,349,369 -3.49(-1.84%)
Jun 15, 2021 190.57 190.63 188.43 189.45 1,810,628 -0.71(-0.37%)
Jun 14, 2021 191.04 192.26 189.27 190.16 1,848,739 -1.37(-0.71%)
Jun 11, 2021 192.43 193.50 190.31 191.53 1,796,215 -0.30(-0.16%)
Jun 10, 2021 192.79 193.57 191.50 191.83 2,068,132 +0.37(+0.19%)
Jun 09, 2021 192.24 192.25 190.71 191.46 1,810,157 -0.80(-0.42%)
Jun 08, 2021 190.76 192.69 189.95 192.26 1,801,532 -0.13(-0.07%)
Jun 07, 2021 194.87 195.30 192.00 192.40 1,621,337 -2.19(-1.13%)
Jun 04, 2021 192.76 194.65 192.43 194.59 2,190,413 +2.25(+1.17%)
Jun 03, 2021 191.24 193.28 190.58 192.34 2,014,113 +0.36(+0.19%)
Jun 02, 2021 192.40 192.62 191.10 191.98 1,988,022 +0.09(+0.04%)
Jun 01, 2021 193.58 193.68 191.28 191.90 1,659,609 +0.15(+0.08%)
May 28, 2021 192.54 193.02 191.52 191.75 1,843,757 -0.19(-0.10%)
May 27, 2021 191.71 192.63 191.35 191.93 2,602,331 +1.57(+0.82%)
May 26, 2021 190.01 190.56 189.16 190.37 1,956,087 -0.12(-0.06%)
May 25, 2021 191.57 191.71 190.17 190.49 1,608,892 -0.85(-0.44%)
May 24, 2021 191.52 192.19 190.69 191.34 1,619,525 +0.71(+0.37%)
May 21, 2021 190.49 192.42 189.89 190.63 1,627,780 +0.20(+0.10%)
May 20, 2021 189.90 190.94 189.35 190.43 1,495,748 +0.50(+0.26%)
May 19, 2021 189.28 190.03 186.87 189.93 2,367,888 -0.40(-0.21%)
May 18, 2021 192.17 192.35 190.12 190.34 1,889,969 -1.95(-1.01%)
May 17, 2021 191.81 192.51 190.95 192.28 1,634,102 +0.68(+0.36%)
May 14, 2021 191.24 192.29 190.32 191.60 1,573,942 +0.91(+0.48%)
May 13, 2021 186.22 191.28 185.99 190.69 1,796,735 +4.26(+2.28%)
May 12, 2021 190.86 190.96 186.39 186.44 2,378,684 -4.55(-2.38%)
May 11, 2021 193.63 193.94 189.74 190.98 2,723,005 -3.38(-1.74%)
May 10, 2021 192.18 195.88 192.18 194.37 3,445,111 +3.99(+2.10%)
May 07, 2021 189.66 191.12 188.66 190.37 1,966,807 +0.62(+0.33%)
May 06, 2021 188.69 189.85 187.93 189.75 1,963,498 +0.91(+0.48%)
May 05, 2021 187.49 189.11 185.51 188.84 2,154,865 +1.93(+1.03%)
May 04, 2021 186.08 187.08 185.19 186.91 2,004,291 +0.72(+0.39%)
May 03, 2021 185.61 187.00 184.36 186.19 1,898,602 +1.38(+0.75%)
Apr 30, 2021 185.30 186.55 183.87 184.81 2,674,212 -1.79(-0.96%)
Apr 29, 2021 184.50 186.94 184.00 186.60 2,012,953 +2.93(+1.59%)
Apr 28, 2021 182.81 184.97 182.63 183.68 2,684,547 +1.39(+0.76%)
Apr 27, 2021 179.53 183.61 176.84 182.29 5,636,505 -4.86(-2.60%)
Apr 26, 2021 190.29 190.30 187.10 187.15 2,752,364 -2.41(-1.27%)
Apr 23, 2021 188.43 190.45 188.42 189.56 1,988,965 +1.22(+0.65%)
Apr 22, 2021 188.12 189.53 187.66 188.34 2,363,692 +0.02(+0.01%)
Apr 21, 2021 185.90 188.90 185.73 188.32 2,824,426 +2.42(+1.30%)
Apr 20, 2021 186.50 186.88 185.09 185.90 1,763,374 -0.27(-0.15%)
Apr 19, 2021 185.70 186.27 184.37 186.17 2,347,295 +0.01(+0.01%)
Apr 16, 2021 186.29 187.19 185.60 186.16 2,954,220 +1.03(+0.56%)
Apr 15, 2021 184.94 185.44 183.66 185.13 1,559,129 +0.68(+0.37%)
Apr 14, 2021 183.32 185.05 182.82 184.45 1,680,002 +0.26(+0.14%)
Apr 13, 2021 183.75 184.99 183.15 184.19 2,410,498 -1.28(-0.69%)
Apr 12, 2021 185.81 186.83 184.74 185.46 1,794,276 -0.16(-0.09%)
Apr 09, 2021 183.80 186.52 183.80 185.62 2,303,855 +2.14(+1.17%)
Apr 08, 2021 182.26 184.36 181.90 183.48 2,551,416 +0.72(+0.40%)
Apr 07, 2021 182.02 183.13 181.79 182.76 1,601,747 +0.10(+0.06%)
Apr 06, 2021 182.81 183.38 181.86 182.66 1,570,952 -0.12(-0.07%)
Apr 05, 2021 181.77 183.70 181.60 182.78 2,093,965 +2.13(+1.18%)
Apr 01, 2021 181.17 181.79 178.91 180.65 2,029,180 +0.02(+0.01%)
Mar 31, 2021 181.81 182.27 180.04 180.63 2,588,563 -1.84(-1.01%)
Mar 30, 2021 182.79 184.34 181.76 182.47 2,001,810 -1.03(-0.56%)
Mar 29, 2021 181.51 184.42 181.41 183.50 2,775,392 +0.81(+0.44%)
Mar 26, 2021 180.94 182.76 180.19 182.69 2,856,404 +1.67(+0.92%)
Mar 25, 2021 179.66 181.27 178.28 181.03 2,369,244 +2.26(+1.26%)
Mar 24, 2021 176.65 180.69 176.32 178.77 3,017,741 +2.21(+1.25%)
Mar 23, 2021 176.97 179.72 176.15 176.55 2,953,394 -1.07(-0.60%)
Mar 22, 2021 176.49 177.90 175.32 177.62 2,778,577 +0.71(+0.40%)
Mar 19, 2021 178.39 179.06 176.89 176.91 7,124,264 -2.15(-1.20%)
Mar 18, 2021 176.81 180.08 176.81 179.06 3,253,577 +2.53(+1.43%)
Mar 17, 2021 175.62 178.11 175.35 176.53 2,756,142 +1.36(+0.78%)
Mar 16, 2021 176.25 176.68 174.35 175.17 2,414,897 -2.47(-1.39%)
Mar 15, 2021 174.40 177.77 174.10 177.63 3,520,388 +4.28(+2.47%)
Mar 12, 2021 174.00 174.57 172.75 173.36 2,871,125 +0.33(+0.19%)
Mar 11, 2021 171.68 173.50 170.71 173.03 2,535,852 +0.06(+0.03%)
Mar 10, 2021 170.82 173.79 170.07 172.97 2,527,996 +3.12(+1.84%)
Mar 09, 2021 172.03 172.63 169.70 169.85 3,031,043 -2.43(-1.41%)
Mar 08, 2021 169.67 174.09 169.62 172.28 2,746,625 +2.78(+1.64%)
Mar 05, 2021 167.29 170.21 165.89 169.50 2,413,618 +2.97(+1.78%)
Mar 04, 2021 168.08 168.91 163.19 166.52 3,768,020 -0.40(-0.24%)
Mar 03, 2021 166.34 168.76 165.75 166.93 2,418,340 +0.89(+0.54%)
Mar 02, 2021 165.93 166.67 163.86 166.04 2,423,957 +0.66(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.