Skip to main content

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Official Closing Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0600 234,100 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0650 0.0600 0.0600 75,444 -0.01(-7.69%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 87,420 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Feb 22, 2023 0.0650 0.0700 0.0650 0.0650 134,521 +0.01(+8.33%)
Feb 21, 2023 0.0700 0.0700 0.0600 0.0600 161,418 -0.01(-7.69%)
Feb 17, 2023 0.0650 0 +0.01(+8.33%)
Feb 16, 2023 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 93,813 -0.01(-7.69%)
Feb 14, 2023 0.0600 0.0650 0.0600 0.0650 158,000 -0.01(-7.14%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0700 21,100 +0.01(+7.69%)
Feb 10, 2023 0.0650 0.0700 0.0650 0.0650 147,080 +0.00(+0.00%)
Feb 09, 2023 0.0750 0.0750 0.0650 0.0650 76,678 -0.01(-13.33%)
Feb 08, 2023 0.0800 0.0800 0.0750 0.0750 18,333 +0.00(+0.00%)
Feb 07, 2023 0.0650 0.0800 0.0650 0.0750 118,673 +0.00(+7.14%)
Feb 06, 2023 0.0650 0.0750 0.0650 0.0700 597,427 +0.01(+7.69%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 310,052 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0650 0.0600 0.0650 481,100 +0.01(+8.33%)
Feb 01, 2023 0.0700 0.0700 0.0600 0.0600 577,282 -0.01(-7.69%)
Jan 31, 2023 0.0750 0.0750 0.0650 0.0650 671,594 -0.01(-13.33%)
Jan 30, 2023 0.0850 0.0900 0.0750 0.0750 1,547,522 -0.01(-16.67%)
Jan 27, 2023 0.0900 0.1000 0.0750 0.0900 4,953,376 +0.04(+80.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 51,726 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0450 0.0500 18,000 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0450 0.0500 272,920 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0550 0.0500 0.0500 489,700 +0.00(+0.00%)
Jan 19, 2023 0.0550 0.0550 0.0500 0.0500 123,740 -0.00(-9.09%)
Jan 18, 2023 0.0400 0.0550 0.0400 0.0550 338,598 +0.01(+37.50%)
Jan 17, 2023 0.0400 0.0400 0.0350 0.0400 129,061 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0400 0.0350 0.0400 5,280 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 125,500 +0.00(+0.00%)
Jan 12, 2023 0.0350 0.0400 0.0350 0.0400 201,571 +0.00(+14.29%)
Jan 11, 2023 0.0300 0.0350 0.0300 0.0350 232,179 +0.01(+16.67%)
Jan 10, 2023 0.0250 0.0300 0.0250 0.0300 256,150 +0.00(+20.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0250 170,220 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0250 32,026 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0250 0.0250 50,300 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 132,202 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 83,055 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0350 21,970 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0300 0.0350 742,699 -0.00(-12.50%)
Dec 20, 2022 0.0400 0.0450 0.0350 0.0400 812,194 -0.00(-11.11%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0450 24,500 +0.01(+28.57%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 24,300 -0.00(-12.50%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 11,125 -0.00(-11.11%)
Dec 14, 2022 0.0350 0.0450 0.0350 0.0450 171,450 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0450 125,273 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0450 0.0350 0.0450 101,002 +0.01(+28.57%)
Dec 09, 2022 0.0400 0.0400 0.0350 0.0350 36,131 -0.00(-12.50%)
Dec 08, 2022 0.0400 0.0400 0.0350 0.0400 36,800 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 152,029 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 269,585 -0.00(-11.11%)
Dec 05, 2022 0.0450 0.0450 0.0450 0.0450 9,830 +0.00(+12.50%)
Dec 02, 2022 0.0400 0.0400 0.0400 0.0400 21,334 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 5,051 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0450 113,100 +0.00(+12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Nov 25, 2022 0.0450 0.0450 0.0400 0.0400 76,100 -0.00(-11.11%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 12,320 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 17,137 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0450 27,630 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0450 0.0450 0.0450 57,500 -0.01(-10.00%)
Nov 17, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0500 15,950 +0.00(+0.00%)
Nov 15, 2022 0.0400 0.0500 0.0400 0.0500 481,369 +0.01(+11.11%)
Nov 14, 2022 0.0450 0.0450 0.0450 0.0450 61,501 +0.00(+12.50%)
Nov 11, 2022 0.0450 0.0450 0.0400 0.0400 21,200 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0450 0.0400 0.0400 45,001 -0.01(-20.00%)
Nov 09, 2022 0.0450 0.0500 0.0450 0.0500 76,552 +0.00(+0.00%)
Nov 08, 2022 0.0450 0.0500 0.0450 0.0500 196,420 +0.01(+11.11%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 22,830 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0450 0.0500 58,252 +0.01(+11.11%)
Nov 02, 2022 0.0450 0.0500 0.0450 0.0450 207,963 -0.01(-18.18%)
Nov 01, 2022 0.0500 0.0550 0.0450 0.0550 56,045 +0.00(+0.00%)
Oct 31, 2022 0.0550 0.0600 0.0450 0.0550 46,767 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 484 -0.01(-16.67%)
Oct 24, 2022 0.0600 350 +0.00(+0.00%)
Oct 21, 2022 0.0600 0.0600 0.0500 0.0600 46,218 +0.01(+20.00%)
Oct 20, 2022 0.0500 0.0600 0.0500 0.0500 23,608 -0.01(-16.67%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.01(+20.00%)
Oct 18, 2022 0.0500 0.0550 0.0500 0.0500 40,050 +0.01(+11.11%)
Oct 17, 2022 0.0550 0.0600 0.0400 0.0450 592,262 -0.01(-25.00%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 40,245 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 1,755 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Oct 11, 2022 0.0500 0.0600 0.0500 0.0550 22,264 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 +0.00(+10.00%)
Oct 06, 2022 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Oct 05, 2022 0.0550 0.0550 0.0500 0.0500 120,420 -0.00(-9.09%)
Oct 04, 2022 0.0500 0.0550 0.0450 0.0550 220,515 +0.00(+10.00%)
Oct 03, 2022 0.0500 0.0550 0.0450 0.0500 376,784 -0.01(-16.67%)
Sep 30, 2022 0.0550 0.0600 0.0550 0.0600 22,650 -0.01(-7.69%)
Sep 29, 2022 0.0600 0.0650 0.0550 0.0650 117,979 +0.01(+8.33%)
Sep 28, 2022 0.0550 0.0600 0.0550 0.0600 144,010 +0.00(+0.00%)
Sep 27, 2022 0.0600 0.0650 0.0550 0.0600 92,662 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0600 60,632 +0.00(+9.09%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 133,000 -0.00(-8.33%)
Sep 22, 2022 0.0600 0.0600 0.0550 0.0600 198,055 +0.00(+9.09%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 10,844 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0600 62,000 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0650 0.0550 0.0600 64,664 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Sep 14, 2022 0.0650 0.0800 0.0600 0.0600 519,111 -0.01(-7.69%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 24,100 +0.00(+0.00%)
Sep 12, 2022 0.0650 0.0700 0.0650 0.0650 26,200 +0.01(+8.33%)
Sep 09, 2022 0.0600 0.0650 0.0600 0.0600 29,986 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0700 0.0600 0.0600 34,000 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0600 38,397 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0600 0.0600 43,584 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0700 0.0750 0.0600 0.0600 305,945 -0.01(-14.29%)
Aug 31, 2022 0.0750 0.0750 0.0700 0.0700 87,132 -0.01(-12.50%)
Aug 30, 2022 0.0800 0.0800 0.0700 0.0800 479,675 +0.01(+6.67%)
Aug 29, 2022 0.0750 0.0800 0.0750 0.0750 420,454 -0.01(-6.25%)
Aug 26, 2022 0.0750 0.0800 0.0750 0.0800 219,754 +0.00(+0.00%)
Aug 25, 2022 0.0700 0.0800 0.0700 0.0800 273,710 +0.01(+6.67%)
Aug 24, 2022 0.0700 0.0750 0.0650 0.0750 127,558 +0.00(+7.14%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 24,285 +0.01(+7.69%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 17,127 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0700 0.0650 0.0650 82,729 -0.01(-7.14%)
Aug 18, 2022 0.0700 0.0750 0.0650 0.0700 479,000 +0.01(+7.69%)
Aug 17, 2022 0.0650 0.0700 0.0650 0.0650 124,633 +0.01(+8.33%)
Aug 16, 2022 0.0700 0.0700 0.0600 0.0600 136,500 -0.01(-14.29%)
Aug 15, 2022 0.0700 0.0700 0.0650 0.0700 113,415 +0.00(+0.00%)
Aug 12, 2022 0.0650 0.0700 0.0600 0.0700 86,300 +0.01(+16.67%)
Aug 11, 2022 0.0650 0.0700 0.0600 0.0600 72,965 -0.01(-7.69%)
Aug 10, 2022 0.0600 0.0650 0.0600 0.0650 136,035 +0.01(+8.33%)
Aug 09, 2022 0.0650 0.0650 0.0600 0.0600 135,586 -0.01(-7.69%)
Aug 08, 2022 0.0700 0.0750 0.0650 0.0650 128,929 -0.01(-7.14%)
Aug 05, 2022 0.0700 0.0700 0.0650 0.0700 121,320 +0.01(+7.69%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0650 237,485 -0.01(-7.14%)
Aug 03, 2022 0.0650 0.0700 0.0600 0.0700 405,027 +0.01(+16.67%)
Aug 02, 2022 0.0600 0.0650 0.0550 0.0600 499,903 +0.01(+20.00%)
Jul 29, 2022 0.0500 0 -0.01(-16.67%)
Jul 28, 2022 0.0600 0.0600 0.0550 0.0600 80,992 +0.00(+9.09%)
Jul 27, 2022 0.0600 0.0600 0.0550 0.0550 334,000 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0600 0.0500 0.0550 27,000 +0.00(+10.00%)
Jul 25, 2022 0.0600 0.0600 0.0500 0.0500 41,100 -0.01(-16.67%)
Jul 22, 2022 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Jul 21, 2022 0.0600 0.0600 0.0550 0.0550 81,850 -0.00(-8.33%)
Jul 20, 2022 0.0500 0.0600 0.0500 0.0600 7,750 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0600 0.0500 0.0600 177,700 +0.00(+9.09%)
Jul 18, 2022 0.0600 0.0600 0.0550 0.0550 480,500 -0.00(-8.33%)
Jul 15, 2022 0.0550 0.0600 0.0550 0.0600 231,019 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 168,574 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 0.0500 0.0550 82,700 -0.00(-8.33%)
Jul 11, 2022 0.0550 0.0600 0.0550 0.0600 15,001 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0600 0.0500 0.0600 57,000 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0600 0.0550 0.0600 188,300 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0600 494,000 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 0.0600 0.0600 20,025 +0.00(+9.09%)
Jul 04, 2022 0.0550 0.0600 0.0550 0.0550 22,000 +0.00(+0.00%)
Jun 30, 2022 0.0550 0 +0.00(+0.00%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0600 0.0550 0.0550 368,566 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0600 0.0550 0.0550 90,590 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+10.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 13,622 -0.00(-9.09%)
Jun 22, 2022 0.0600 0.0600 0.0500 0.0550 320,464 -0.00(-8.33%)
Jun 21, 2022 0.0550 0.0600 0.0550 0.0600 38,920 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0600 0.0550 0.0600 99,784 +0.00(+9.09%)
Jun 17, 2022 0.0600 0.0600 0.0550 0.0550 138,000 -0.00(-8.33%)
Jun 16, 2022 0.0550 0.0600 0.0550 0.0600 922,009 +0.00(+0.00%)
Jun 15, 2022 0.0600 0.0600 0.0550 0.0600 825,150 +0.00(+0.00%)
Jun 14, 2022 0.0650 0.0650 0.0550 0.0600 267,880 -0.01(-7.69%)
Jun 13, 2022 0.0650 0.0700 0.0650 0.0650 777,973 +0.01(+8.33%)
Jun 10, 2022 0.0600 0.0650 0.0600 0.0600 631,989 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0600 0.0550 0.0600 239,943 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0600 0.0550 0.0600 30,828 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0600 0.0550 0.0600 97,909 +0.00(+9.09%)
Jun 06, 2022 0.0550 0.0600 0.0550 0.0550 248,000 -0.00(-8.33%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 104,534 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0600 0.0550 0.0600 160,500 +0.00(+9.09%)
Jun 01, 2022 0.0500 0.0600 0.0500 0.0550 100,000 +0.00(+10.00%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 370,050 -0.00(-9.09%)
May 30, 2022 0.0600 0.0600 0.0550 0.0550 324,020 -0.00(-8.33%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 6,107 +0.00(+0.00%)
May 26, 2022 0.0600 0.0600 0.0500 0.0600 269,410 +0.00(+0.00%)
May 25, 2022 0.0550 0.0600 0.0500 0.0600 605,272 +0.00(+9.09%)
May 24, 2022 0.0600 0.0600 0.0550 0.0550 341,624 -0.00(-8.33%)
May 20, 2022 0.0600 0 +0.00(+9.09%)
May 19, 2022 0.0500 0.0550 0.0500 0.0550 72,903 +0.00(+10.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 186,655 +0.00(+0.00%)
May 17, 2022 0.0500 0.0500 0.0500 0.0500 13,451 +0.00(+0.00%)
May 16, 2022 0.0550 0.0550 0.0500 0.0500 45,512 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0450 0.0500 140,950 +0.00(+0.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 45,640 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0450 0.0500 1,329,943 -0.01(-16.67%)
May 10, 2022 0.0500 0.0600 0.0500 0.0600 903,120 +0.01(+20.00%)
May 09, 2022 0.0550 0.0550 0.0500 0.0500 176,390 -0.00(-9.09%)
May 06, 2022 0.0500 0.0550 0.0500 0.0550 161,801 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0550 0.0550 210,164 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0550 0.0550 405,155 -0.00(-8.33%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 5,297 +0.00(+9.09%)
May 02, 2022 0.0550 0.0600 0.0550 0.0550 555,001 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0600 14,077 +0.00(+9.09%)
Apr 28, 2022 0.0550 0.0600 0.0550 0.0550 118,900 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0550 0.0550 13,506 -0.00(-8.33%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 11,093 +0.00(+9.09%)
Apr 25, 2022 0.0550 0.0600 0.0550 0.0550 15,383 +0.00(+0.00%)
Apr 22, 2022 0.0600 0.0600 0.0550 0.0550 73,417 -0.00(-8.33%)
Apr 21, 2022 0.0600 0.0600 0.0600 0.0600 213,277 -0.01(-7.69%)
Apr 20, 2022 0.0600 0.0650 0.0600 0.0650 129,200 +0.01(+18.18%)
Apr 19, 2022 0.0600 0.0600 0.0550 0.0550 143,987 -0.01(-15.38%)
Apr 18, 2022 0.0700 0.0700 0.0600 0.0650 100,028 -0.01(-7.14%)
Apr 14, 2022 0.0700 0 +0.01(+16.67%)
Apr 13, 2022 0.0550 0.0600 0.0550 0.0600 108,362 +0.00(+9.09%)
Apr 12, 2022 0.0600 0.0600 0.0550 0.0550 96,600 -0.00(-8.33%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 101,043 -0.03(-29.41%)
Apr 08, 2022 0.0600 0.0850 0.0550 0.0850 170,348 +0.03(+41.67%)
Apr 07, 2022 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 24,425 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 98,500 +0.00(+9.09%)
Apr 04, 2022 0.0600 0.0600 0.0550 0.0550 250,569 -0.00(-8.33%)
Apr 01, 2022 0.0550 0.0600 0.0550 0.0600 69,500 +0.00(+0.00%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 28,421 +0.00(+0.00%)
Mar 30, 2022 0.0600 0.0600 0.0600 0.0600 90,800 +0.00(+0.00%)
Mar 29, 2022 0.0550 0.0600 0.0550 0.0600 51,357 +0.00(+9.09%)
Mar 28, 2022 0.0600 0.0600 0.0550 0.0550 137,696 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0600 0.0550 0.0550 374,049 +0.00(+10.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 808,062 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 10,333 -0.00(-9.09%)
Mar 22, 2022 0.0500 0.0550 0.0500 0.0550 230,775 +0.00(+10.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 16,266 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 52,336 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 2,020 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0500 0.0450 0.0500 50,486 +0.01(+11.11%)
Mar 14, 2022 0.0500 0.0500 0.0450 0.0450 67,295 +0.00(+0.00%)
Mar 11, 2022 0.0450 0.0500 0.0450 0.0450 67,985 -0.00(-6.25%)
Mar 10, 2022 0.0450 0.0500 0.0450 0.0480 477,721 +0.00(+6.67%)
Mar 09, 2022 0.0450 0.0500 0.0450 0.0450 101,508 -0.01(-10.00%)
Mar 08, 2022 0.0500 0.0500 0.0450 0.0500 152,800 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0500 0.0450 0.0500 410,749 +0.01(+11.11%)
Mar 04, 2022 0.0500 0.0500 0.0450 0.0450 75,392 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0450 0.0450 182,878 +0.00(+0.00%)
Mar 02, 2022 0.0550 0.0550 0.0450 0.0450 1,163,286 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.