Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5700 0.5700 0.5700 0.5700 9,100 +0.00(+0.00%)
Feb 28, 2024 0.5800 0.5900 0.5700 0.5700 24,400 -0.03(-5.00%)
Feb 27, 2024 0.5900 0.6000 0.5900 0.6000 28,580 +0.01(+1.69%)
Feb 26, 2024 0.6000 0.6000 0.5800 0.5900 16,540 -0.01(-1.67%)
Feb 22, 2024 0.6000 430 +0.00(+0.00%)
Feb 21, 2024 0.6000 0.6000 0.5900 0.6000 8,167 -0.01(-1.64%)
Feb 20, 2024 0.6200 0.6200 0.6000 0.6100 7,800 -0.02(-3.17%)
Feb 16, 2024 0.6300 0 +0.01(+1.61%)
Feb 15, 2024 0.6400 0.6400 0.6200 0.6200 6,500 -0.02(-3.13%)
Feb 14, 2024 0.6000 0.6400 0.6000 0.6400 6,000 +0.04(+6.67%)
Feb 13, 2024 0.6200 0.6200 0.6000 0.6000 17,000 -0.03(-4.76%)
Feb 12, 2024 0.6500 0.6500 0.6300 0.6300 13,660 -0.02(-3.08%)
Feb 09, 2024 0.6600 0.6800 0.6500 0.6500 12,150 -0.03(-4.41%)
Feb 08, 2024 0.6300 0.6800 0.6300 0.6800 21,185 +0.04(+6.25%)
Feb 07, 2024 0.5900 0.6400 0.5900 0.6400 41,464 +0.07(+12.28%)
Feb 06, 2024 0.5400 0.5800 0.5400 0.5700 7,755 +0.05(+9.62%)
Feb 05, 2024 0.5600 0.5600 0.5200 0.5200 14,912 -0.04(-7.14%)
Feb 02, 2024 0.5400 0.5700 0.5400 0.5600 13,362 -0.03(-5.08%)
Feb 01, 2024 0.6000 0.6100 0.5900 0.5900 18,525 -0.03(-4.84%)
Jan 31, 2024 0.6400 0.6400 0.6000 0.6200 20,320 -0.03(-4.62%)
Jan 30, 2024 0.6800 0.6800 0.6500 0.6500 17,000 -0.03(-4.41%)
Jan 29, 2024 0.6900 0.6900 0.6700 0.6800 17,500 -0.01(-1.45%)
Jan 26, 2024 0.6900 0.7000 0.6900 0.6900 6,800 +0.00(+0.00%)
Jan 25, 2024 0.7400 0.7400 0.6900 0.6900 25,400 -0.05(-6.76%)
Jan 24, 2024 0.7400 0.7400 0.7400 0.7400 9,750 +0.00(+0.00%)
Jan 22, 2024 0.7400 160 -0.01(-1.33%)
Jan 19, 2024 0.7500 0.7500 0.7500 0.7500 21,611 +0.00(+0.00%)
Jan 18, 2024 0.7500 0.7500 0.7500 0.7500 23,000 +0.00(+0.00%)
Jan 17, 2024 0.7500 0.7500 0.7500 0.7500 6,500 +0.00(+0.00%)
Jan 16, 2024 0.7500 0.7500 0.7500 0.7500 25,000 +0.00(+0.00%)
Jan 12, 2024 0.7500 0 +0.00(+0.00%)
Jan 11, 2024 0.7600 0.7600 0.7500 0.7500 9,500 -0.01(-1.32%)
Jan 10, 2024 0.7600 0.7600 0.7600 0.7600 5,500 -0.02(-2.56%)
Jan 09, 2024 0.7600 0.7800 0.7600 0.7800 11,600 +0.03(+4.00%)
Jan 05, 2024 0.7500 0 +0.05(+7.14%)
Jan 04, 2024 0.7000 0.7000 0.7000 0.7000 10,500 +0.00(+0.00%)
Jan 03, 2024 0.7000 0.7000 0.7000 0.7000 21,500 +0.04(+6.06%)
Jan 02, 2024 0.6600 0.6600 0.6600 0.6600 550 -0.06(-8.33%)
Dec 29, 2023 0.7200 0 -0.01(-1.37%)
Dec 28, 2023 0.6800 0.7300 0.6800 0.7300 16,885 +0.09(+14.06%)
Dec 27, 2023 0.6400 0.6400 0.6300 0.6400 24,230 -0.01(-1.54%)
Dec 22, 2023 0.6500 0 -0.04(-5.80%)
Dec 21, 2023 0.7000 0.7000 0.6900 0.6900 169,760 -0.01(-1.43%)
Dec 20, 2023 0.7000 0.7000 0.7000 0.7000 31,600 +0.00(+0.00%)
Dec 19, 2023 0.7000 0.7200 0.7000 0.7000 24,200 +0.00(+0.00%)
Dec 18, 2023 0.7000 0.7000 0.7000 0.7000 17,000 +0.00(+0.00%)
Dec 15, 2023 0.7000 0.7100 0.7000 0.7000 16,665 +0.00(+0.00%)
Dec 14, 2023 0.7400 0.7400 0.7000 0.7000 289,986 -0.04(-5.41%)
Dec 13, 2023 0.7400 0.7500 0.7400 0.7400 43,957 +0.00(+0.00%)
Dec 12, 2023 0.7500 0.7500 0.7400 0.7400 24,506 -0.01(-1.33%)
Dec 11, 2023 0.7500 0.7600 0.7500 0.7500 13,165 +0.00(+0.00%)
Dec 08, 2023 0.7600 0.7600 0.7500 0.7500 3,500 -0.02(-2.60%)
Dec 07, 2023 0.7700 0.7700 0.7700 0.7700 1,000 +0.02(+2.67%)
Dec 06, 2023 0.7500 0.7500 0.7500 0.7500 1,500 -0.04(-5.06%)
Dec 05, 2023 0.7900 0.7900 0.7900 0.7900 10,900 +0.00(+0.00%)
Dec 04, 2023 0.7900 0.8000 0.7900 0.7900 13,510 +0.01(+1.28%)
Dec 01, 2023 0.7900 0.8000 0.7800 0.7800 20,500 +0.03(+4.00%)
Nov 30, 2023 0.7500 0.7500 0.7500 0.7500 12,000 +0.00(+0.00%)
Nov 29, 2023 0.7400 0.7500 0.7400 0.7500 8,000 -0.01(-1.32%)
Nov 28, 2023 0.7600 0.7800 0.7600 0.7600 17,009 +0.00(+0.00%)
Nov 27, 2023 0.7600 0.7600 0.7600 0.7600 8,581 +0.00(+0.00%)
Nov 24, 2023 0.8200 0.8200 0.7600 0.7600 28,315 -0.04(-5.00%)
Nov 23, 2023 0.8000 0.8000 0.8000 0.8000 1,054 -0.05(-5.88%)
Nov 22, 2023 0.8500 0.8500 0.8500 0.8500 7,000 +0.00(+0.00%)
Nov 21, 2023 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Nov 20, 2023 0.8800 0.8800 0.8500 0.8500 7,000 +0.00(+0.00%)
Nov 17, 2023 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Nov 16, 2023 0.8700 0.8700 0.8500 0.8500 8,500 +0.01(+1.19%)
Nov 15, 2023 0.8500 0.8500 0.7900 0.8400 46,100 -0.01(-1.18%)
Nov 14, 2023 0.8500 0.8500 0.8500 0.8500 34,343 +0.00(+0.00%)
Nov 13, 2023 0.8500 0.8500 0.8500 0.8500 1,670 -0.03(-3.41%)
Nov 10, 2023 0.8800 0.9300 0.8800 0.8800 31,000 -0.02(-2.22%)
Nov 09, 2023 0.8700 0.9000 0.8700 0.9000 4,200 +0.04(+4.65%)
Nov 08, 2023 0.8300 0.8600 0.8300 0.8600 63,400 +0.03(+3.61%)
Nov 07, 2023 0.8300 0.8300 0.8300 0.8300 14,900 +0.01(+1.22%)
Nov 06, 2023 0.7800 0.8300 0.7800 0.8200 26,020 -0.01(-1.20%)
Nov 03, 2023 0.8300 0.8300 0.8300 0.8300 127,000 +0.00(+0.00%)
Nov 02, 2023 0.8000 0.8400 0.8000 0.8300 5,430 +0.00(+0.00%)
Nov 01, 2023 0.7900 0.8300 0.7800 0.8300 11,000 +0.06(+7.79%)
Oct 31, 2023 0.8200 0.8200 0.7700 0.7700 6,200 -0.04(-4.94%)
Oct 30, 2023 0.8500 0.8500 0.7300 0.8100 49,280 -0.05(-5.81%)
Oct 27, 2023 0.8600 0.8600 0.8600 0.8600 2,000 +0.01(+1.18%)
Oct 26, 2023 0.8800 0.8800 0.8400 0.8500 33,320 -0.03(-3.41%)
Oct 25, 2023 0.8800 0.8900 0.8500 0.8800 63,700 -0.06(-6.38%)
Oct 24, 2023 0.9400 0.9400 0.9400 0.9400 61,660 -0.01(-1.05%)
Oct 20, 2023 0.9500 90 +0.01(+1.06%)
Oct 19, 2023 0.9400 0.9400 0.9400 0.9400 2,000 +0.00(+0.00%)
Oct 18, 2023 0.9500 0.9500 0.9300 0.9400 34,160 -0.01(-1.05%)
Oct 17, 2023 0.9500 0.9500 0.9400 0.9500 17,500 +0.01(+1.06%)
Oct 16, 2023 0.9400 0.9400 0.9400 0.9400 17,442 -0.01(-1.05%)
Oct 13, 2023 0.9400 0.9500 0.9400 0.9500 11,000 +0.01(+1.06%)
Oct 12, 2023 0.9300 0.9500 0.9300 0.9400 23,500 +0.01(+1.08%)
Oct 11, 2023 0.9000 0.9300 0.9000 0.9300 6,500 +0.03(+3.33%)
Oct 06, 2023 0.9000 0 +0.00(+0.00%)
Oct 05, 2023 0.8800 0.9000 0.8700 0.9000 39,524 +0.03(+3.45%)
Oct 03, 2023 0.8700 0 +0.01(+1.16%)
Oct 02, 2023 0.8600 0.8700 0.8600 0.8600 38,000 +0.01(+1.18%)
Sep 29, 2023 0.8400 0.8500 0.8400 0.8500 2,500 +0.00(+0.00%)
Sep 28, 2023 0.8500 0.8500 0.8400 0.8500 46,250 +0.00(+0.00%)
Sep 27, 2023 0.8400 0.8500 0.8400 0.8500 14,075 +0.01(+1.19%)
Sep 26, 2023 0.8800 0.8800 0.8400 0.8400 67,000 +0.00(+0.00%)
Sep 25, 2023 0.9200 0.9200 0.8000 0.8400 47,350 -0.07(-7.69%)
Sep 22, 2023 0.9300 0.9300 0.9100 0.9100 27,000 -0.01(-1.09%)
Sep 21, 2023 0.9400 0.9400 0.9200 0.9200 4,000 -0.03(-3.16%)
Sep 20, 2023 0.9900 0.9900 0.9500 0.9500 97,000 -0.03(-3.06%)
Sep 19, 2023 0.9400 1.000 0.9400 0.9800 37,150 +0.07(+7.69%)
Sep 18, 2023 0.9100 0.9100 0.9100 0.9100 8,000 +0.01(+1.11%)
Sep 15, 2023 0.9400 0.9400 0.9000 0.9000 49,400 -0.03(-3.23%)
Sep 14, 2023 0.9400 0.9500 0.9300 0.9300 20,500 +0.00(+0.00%)
Sep 13, 2023 0.9100 0.9400 0.9100 0.9300 47,500 +0.00(+0.00%)
Sep 12, 2023 0.9000 0.9300 0.9000 0.9300 17,200 +0.03(+3.33%)
Sep 11, 2023 0.9000 0.9500 0.9000 0.9000 40,030 +0.00(+0.00%)
Sep 08, 2023 0.9500 0.9500 0.9000 0.9000 42,500 +0.00(+0.00%)
Sep 07, 2023 0.9300 0.9500 0.9000 0.9000 27,400 -0.03(-3.23%)
Sep 06, 2023 0.9300 0.9300 0.9300 0.9300 25,275 +0.02(+2.20%)
Sep 05, 2023 0.9100 0.9100 0.9000 0.9100 14,100 +0.00(+0.00%)
Sep 01, 2023 0.9100 0 +0.01(+1.11%)
Aug 31, 2023 0.9600 0.9600 0.9000 0.9000 29,400 -0.03(-3.23%)
Aug 30, 2023 0.9200 0.9500 0.9000 0.9300 27,500 +0.04(+4.49%)
Aug 29, 2023 0.8600 0.9100 0.8600 0.8900 49,800 +0.04(+4.71%)
Aug 28, 2023 0.8300 0.8500 0.8300 0.8500 53,000 +0.02(+2.41%)
Aug 25, 2023 0.8300 0.8300 0.8300 0.8300 8,500 +0.00(+0.00%)
Aug 24, 2023 0.8300 0.8300 0.7700 0.8300 22,010 -0.01(-1.19%)
Aug 23, 2023 0.8100 0.8800 0.8100 0.8400 32,200 +0.04(+5.00%)
Aug 21, 2023 0.8000 0 +0.03(+3.90%)
Aug 18, 2023 0.8000 0.8200 0.7700 0.7700 5,800 -0.03(-3.75%)
Aug 17, 2023 0.8200 0.8200 0.8000 0.8000 29,500 -0.02(-2.44%)
Aug 16, 2023 0.8200 0.8200 0.8200 0.8200 4,000 +0.02(+2.50%)
Aug 15, 2023 0.8400 0.8500 0.8000 0.8000 24,790 -0.04(-4.76%)
Aug 14, 2023 0.8500 0.8500 0.8400 0.8400 4,040 +0.01(+1.20%)
Aug 11, 2023 0.8100 0.8300 0.8100 0.8300 3,500 -0.02(-2.35%)
Aug 10, 2023 0.8500 0.8500 0.8500 0.8500 651 +0.00(+0.00%)
Aug 09, 2023 0.8800 0.8900 0.8400 0.8500 28,001 -0.01(-1.16%)
Aug 08, 2023 0.8500 0.8700 0.8500 0.8600 6,511 +0.02(+2.38%)
Aug 03, 2023 0.8400 0 +0.00(+0.00%)
Aug 02, 2023 0.8500 0.8500 0.8400 0.8400 3,500 -0.01(-1.18%)
Aug 01, 2023 0.8500 0.8900 0.8500 0.8500 10,830 +0.00(+0.00%)
Jul 31, 2023 0.8900 0.8900 0.8300 0.8500 29,255 -0.01(-1.16%)
Jul 28, 2023 0.8600 0.8600 0.8600 0.8600 500 -0.03(-3.37%)
Jul 27, 2023 0.8900 0.8900 0.8900 0.8900 5,000 +0.06(+7.23%)
Jul 26, 2023 0.8600 0.8600 0.8300 0.8300 5,408 -0.01(-1.19%)
Jul 25, 2023 0.8600 0.8600 0.8400 0.8400 19,600 +0.00(+0.00%)
Jul 24, 2023 0.8600 0.8600 0.8400 0.8400 17,200 -0.02(-2.33%)
Jul 21, 2023 0.8700 0.8700 0.8600 0.8600 1,100 -0.02(-2.27%)
Jul 19, 2023 0.8800 0.8800 515 +0.00(+0.00%)
Jul 18, 2023 0.9000 0.9000 0.8800 0.8800 6,920 +0.00(+0.00%)
Jul 17, 2023 0.9000 0.9000 0.8800 0.8800 12,200 +0.00(+0.00%)
Jul 14, 2023 0.8700 0.8800 0.8700 0.8800 7,050 +0.00(+0.00%)
Jul 13, 2023 0.8800 0.9000 0.8800 0.8800 7,000 -0.02(-2.22%)
Jul 11, 2023 0.9000 0 +0.02(+2.27%)
Jul 10, 2023 0.8600 0.8800 0.8600 0.8800 1,500 +0.03(+3.53%)
Jul 07, 2023 0.9200 0.9200 0.8500 0.8500 23,213 -0.07(-7.61%)
Jul 06, 2023 0.9200 0.9200 0.9200 0.9200 6,000 +0.00(+0.00%)
Jul 05, 2023 0.9400 0.9500 0.9200 0.9200 6,935 +0.00(+0.00%)
Jun 30, 2023 0.9200 0 +0.00(+0.00%)
Jun 29, 2023 0.9200 0.9200 0.9200 0.9200 20,000 +0.00(+0.00%)
Jun 28, 2023 0.9200 0.9200 0.9200 0.9200 1,310 +0.00(+0.00%)
Jun 27, 2023 0.9200 0.9200 0.9200 0.9200 4,240 +0.00(+0.00%)
Jun 26, 2023 0.9300 0.9300 0.9200 0.9200 3,000 -0.06(-6.12%)
Jun 22, 2023 0.9800 5 +0.09(+10.11%)
Jun 21, 2023 0.8700 0.9000 0.8700 0.8900 9,000 +0.02(+2.30%)
Jun 20, 2023 0.8700 0.8700 0.8700 0.8700 3,500 +0.00(+0.00%)
Jun 16, 2023 0.8700 0 -0.02(-2.25%)
Jun 15, 2023 0.8800 0.8900 0.8800 0.8900 2,500 -0.01(-1.11%)
May 08, 2023 0.8900 0.9000 0.8900 0.9000 5,910 +0.01(+1.12%)
May 05, 2023 0.8900 0.8900 0.8900 0.8900 1,805 -0.01(-1.11%)
May 04, 2023 0.9000 0.9000 0.9000 0.9000 3,180 +0.00(+0.00%)
May 03, 2023 0.8900 0.9000 0.8900 0.9000 3,700 -0.02(-2.17%)
May 01, 2023 0.9200 25 +0.01(+1.10%)
Apr 28, 2023 0.9100 0.9100 0.9100 0.9100 3,530 +0.00(+0.00%)
Apr 26, 2023 0.9100 0 -0.04(-4.21%)
Apr 24, 2023 0.9500 0.9500 515 +0.01(+1.06%)
Apr 21, 2023 0.9400 0.9400 0.9400 0.9400 1,000 -0.04(-4.08%)
Apr 20, 2023 1.000 1.000 0.9800 0.9800 4,100 +0.00(+0.00%)
Apr 19, 2023 0.9800 0.9800 0.9800 0.9800 7,650 +0.01(+1.03%)
Apr 18, 2023 0.9800 1.000 0.9700 0.9700 17,630 -0.02(-2.02%)
Apr 17, 2023 0.8700 1.000 0.8700 0.9900 57,810 +0.04(+4.21%)
Apr 14, 2023 0.9400 0.9700 0.9400 0.9500 38,110 +0.01(+1.06%)
Apr 13, 2023 0.8500 0.9400 0.8500 0.9400 37,690 +0.09(+10.59%)
Apr 11, 2023 0.8500 0 -0.01(-1.16%)
Apr 10, 2023 0.8900 0.8900 0.8400 0.8600 9,900 +0.02(+2.38%)
Apr 06, 2023 0.8400 0 -0.02(-2.33%)
Apr 05, 2023 0.8800 0.8900 0.8600 0.8600 14,510 -0.04(-4.44%)
Apr 04, 2023 0.9500 0.9500 0.9000 0.9000 3,359 -0.04(-4.26%)
Apr 03, 2023 0.9200 0.9400 0.9000 0.9400 4,330 +0.02(+2.17%)
Mar 31, 2023 0.9000 0.9300 0.9000 0.9200 9,500 +0.02(+2.22%)
Mar 30, 2023 0.9000 0.9000 0.9000 0.9000 1,490 +0.00(+0.00%)
Mar 29, 2023 0.9000 0.9000 0.9000 0.9000 858 -0.03(-3.23%)
Mar 28, 2023 0.9200 0.9500 0.9200 0.9300 5,500 +0.03(+3.33%)
Mar 27, 2023 0.8700 0.9000 0.8700 0.9000 4,395 -0.05(-5.26%)
Mar 24, 2023 0.8500 0.9500 0.8300 0.9500 39,561 +0.05(+5.56%)
Mar 23, 2023 0.8800 0.9000 0.8600 0.9000 11,000 +0.01(+1.12%)
Mar 22, 2023 0.9000 0.9000 0.8800 0.8900 23,100 -0.01(-1.11%)
Mar 21, 2023 0.9000 0.9000 0.9000 0.9000 1,003 -0.06(-6.25%)
Mar 17, 2023 0.9600 10 +0.01(+1.05%)
Mar 16, 2023 0.9500 0.9500 0.9500 0.9500 1,000 -0.01(-1.04%)
Mar 15, 2023 0.9000 0.9600 0.9000 0.9600 15,073 +0.05(+5.49%)
Mar 14, 2023 0.9100 0.9100 0.9100 0.9100 1,046 -0.03(-3.19%)
Mar 13, 2023 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Mar 10, 2023 0.9400 0.9500 0.9400 0.9500 14,500 +0.00(+0.00%)
Mar 09, 2023 0.9500 0.9500 0.9500 0.9500 19,001 +0.00(+0.00%)
Mar 08, 2023 0.9500 0.9500 0.9500 0.9500 500 -0.02(-2.06%)
Mar 07, 2023 0.9800 0.9800 0.9700 0.9700 22,600 -0.01(-1.02%)
Mar 06, 2023 0.9400 0.9800 0.9400 0.9800 25,113 +0.03(+3.16%)
Mar 03, 2023 0.9500 0.9500 0.9500 0.9500 1,500 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.