Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 27.59 27.88 27.50 27.61 5,599 -0.13(-0.47%)
Feb 27, 2017 27.89 27.89 27.51 27.74 4,145 +0.11(+0.40%)
Feb 24, 2017 27.48 27.63 27.48 27.63 2,953 +0.25(+0.91%)
Feb 23, 2017 27.32 27.38 27.10 27.38 5,182 +0.04(+0.15%)
Feb 22, 2017 28.00 28.00 27.32 27.34 7,729 -0.31(-1.12%)
Feb 21, 2017 27.27 27.75 27.19 27.65 9,083 +0.74(+2.75%)
Feb 17, 2017 26.91 26.91 26.91 0 +0.03(+0.11%)
Feb 16, 2017 26.98 26.98 26.73 26.88 5,153 +0.06(+0.22%)
Feb 15, 2017 26.80 26.90 26.63 26.82 6,461 +0.16(+0.60%)
Feb 14, 2017 26.73 26.73 26.43 26.66 3,780 +0.08(+0.30%)
Feb 13, 2017 26.05 26.58 26.05 26.58 5,930 +0.63(+2.43%)
Feb 10, 2017 26.46 26.46 25.89 25.95 5,231 -0.18(-0.69%)
Feb 09, 2017 26.13 26.42 26.05 26.13 16,075 -0.07(-0.27%)
Feb 08, 2017 25.95 26.30 25.83 26.20 4,299 +0.29(+1.12%)
Feb 07, 2017 25.86 26.38 25.73 25.91 11,502 -0.24(-0.92%)
Feb 06, 2017 26.24 26.25 26.06 26.15 6,838 +0.11(+0.42%)
Feb 03, 2017 25.92 26.14 25.81 26.04 4,362 +0.38(+1.48%)
Feb 02, 2017 25.96 25.96 25.45 25.66 6,049 -0.05(-0.19%)
Feb 01, 2017 26.38 26.38 25.70 25.71 6,176 +0.03(+0.12%)
Jan 31, 2017 25.55 25.94 25.13 25.68 12,959 +0.18(+0.71%)
Jan 30, 2017 25.80 25.80 25.25 25.50 8,747 -0.46(-1.77%)
Jan 27, 2017 25.81 26.01 25.79 25.96 3,146 +0.08(+0.31%)
Jan 26, 2017 25.89 25.93 25.78 25.88 765 +0.10(+0.39%)
Jan 25, 2017 26.47 26.47 25.67 25.78 7,408 -0.11(-0.42%)
Jan 24, 2017 25.72 26.06 25.70 25.89 4,920 +0.09(+0.35%)
Jan 23, 2017 26.96 26.96 25.80 25.80 8,262 -0.34(-1.30%)
Jan 20, 2017 26.63 26.63 26.12 26.14 1,243 -0.06(-0.23%)
Jan 19, 2017 26.43 26.50 26.20 26.20 9,061 -0.17(-0.64%)
Jan 18, 2017 25.85 26.38 25.83 26.37 3,345 +0.52(+2.01%)
Jan 17, 2017 26.03 26.03 25.50 25.85 14,547 -1.13(-4.19%)
Jan 16, 2017 25.96 27.00 25.95 26.98 4,383 +1.31(+5.10%)
Jan 13, 2017 25.64 25.67 25.63 25.67 2,105 +0.24(+0.94%)
Jan 12, 2017 25.72 25.72 25.12 25.43 6,890 -0.12(-0.47%)
Jan 11, 2017 25.90 25.90 25.28 25.55 12,647 -0.04(-0.16%)
Jan 10, 2017 25.97 25.97 25.40 25.59 4,581 +0.17(+0.67%)
Jan 09, 2017 25.99 25.99 25.42 25.42 12,083 -0.50(-1.93%)
Jan 06, 2017 25.96 26.00 25.54 25.92 3,784 +0.26(+1.01%)
Jan 05, 2017 27.61 27.61 25.38 25.66 14,090 +0.07(+0.27%)
Jan 04, 2017 25.30 25.70 25.30 25.59 2,385 +0.24(+0.95%)
Jan 03, 2017 25.71 25.76 25.31 25.35 6,440 -0.03(-0.12%)
Dec 30, 2016 25.38 25.38 25.38 0 -0.37(-1.44%)
Dec 29, 2016 26.56 26.56 25.52 25.75 3,345 +0.30(+1.18%)
Dec 28, 2016 25.91 25.91 25.45 25.45 3,010 -0.45(-1.74%)
Dec 23, 2016 25.90 25.90 25.90 0 +0.04(+0.15%)
Dec 22, 2016 25.90 25.95 25.82 25.86 3,300 -0.04(-0.15%)
Dec 21, 2016 25.91 26.24 25.90 25.90 1,200 -0.05(-0.19%)
Dec 20, 2016 26.15 26.15 25.95 25.95 2,763 -0.17(-0.65%)
Dec 19, 2016 25.97 26.13 25.76 26.12 10,657 +0.08(+0.31%)
Dec 16, 2016 26.78 26.78 25.47 26.04 4,105 -0.44(-1.66%)
Dec 15, 2016 26.20 26.49 26.08 26.48 3,000 +0.52(+2.00%)
Dec 14, 2016 25.75 26.29 25.75 25.96 1,400 -0.55(-2.07%)
Dec 13, 2016 26.27 26.51 26.12 26.51 3,530 +0.30(+1.14%)
Dec 12, 2016 26.41 26.42 26.21 26.21 6,848 -0.02(-0.08%)
Dec 09, 2016 25.41 26.50 25.41 26.23 3,615 +0.72(+2.82%)
Dec 08, 2016 25.38 25.71 25.37 25.51 7,412 -0.09(-0.35%)
Dec 07, 2016 25.70 25.77 25.39 25.60 4,401 +0.00(+0.00%)
Dec 06, 2016 25.83 25.83 25.50 25.60 3,488 -0.23(-0.89%)
Dec 05, 2016 26.11 26.60 25.69 25.83 3,753 -0.08(-0.31%)
Dec 02, 2016 26.00 26.00 25.87 25.91 762 +0.20(+0.78%)
Dec 01, 2016 26.31 26.31 25.59 25.71 6,252 -0.65(-2.47%)
Nov 30, 2016 26.75 26.75 26.26 26.36 176,853 -0.49(-1.82%)
Nov 29, 2016 27.48 27.48 26.85 26.85 2,353 -0.63(-2.29%)
Nov 28, 2016 27.52 27.52 27.24 27.48 3,756 +0.07(+0.26%)
Nov 25, 2016 27.27 27.53 27.27 27.41 945 -0.28(-1.01%)
Nov 24, 2016 27.65 27.69 26.51 27.69 890 +0.42(+1.54%)
Nov 23, 2016 26.66 27.32 26.66 27.27 3,954 +0.60(+2.25%)
Nov 22, 2016 26.27 26.75 26.27 26.67 3,241 +0.95(+3.69%)
Nov 21, 2016 25.58 25.76 25.48 25.72 7,249 +0.14(+0.55%)
Nov 18, 2016 25.01 26.21 25.01 25.58 7,695 -0.25(-0.97%)
Nov 17, 2016 25.90 25.96 25.82 25.83 5,896 -0.14(-0.54%)
Nov 16, 2016 26.20 26.24 25.97 25.97 1,555 -0.23(-0.88%)
Nov 15, 2016 25.01 26.60 25.01 26.20 3,494 -0.04(-0.15%)
Nov 14, 2016 26.22 26.34 25.92 26.24 3,311 +0.24(+0.92%)
Nov 11, 2016 26.89 26.89 25.77 26.00 5,755 -0.23(-0.88%)
Nov 10, 2016 25.02 26.77 25.02 26.23 34,686 +0.69(+2.70%)
Nov 09, 2016 27.50 27.50 25.49 25.54 27,327 -2.55(-9.08%)
Nov 08, 2016 27.21 28.26 27.21 28.09 3,552 +0.12(+0.43%)
Nov 07, 2016 29.73 29.73 27.65 27.97 5,029 -1.09(-3.75%)
Nov 04, 2016 27.01 29.73 27.01 29.06 5,500 +0.56(+1.96%)
Nov 03, 2016 28.74 28.74 28.50 28.50 6,919 -0.18(-0.63%)
Nov 02, 2016 29.01 29.01 28.30 28.68 1,650 -0.62(-2.12%)
Nov 01, 2016 29.87 29.93 29.30 29.30 2,320 -0.57(-1.91%)
Oct 31, 2016 29.60 30.00 29.60 29.87 700 +0.04(+0.13%)
Oct 28, 2016 29.83 29.83 29.83 29.83 100 -0.30(-1.00%)
Oct 27, 2016 30.04 30.13 29.99 30.13 1,000 +0.08(+0.27%)
Oct 26, 2016 30.06 30.08 30.05 30.05 1,255 -0.26(-0.86%)
Oct 25, 2016 30.31 30.31 30.31 30.31 110 -0.31(-1.01%)
Oct 24, 2016 30.50 30.65 30.50 30.62 1,394 +0.17(+0.56%)
Oct 21, 2016 29.00 30.45 29.00 30.45 5,105 +0.72(+2.42%)
Oct 20, 2016 29.96 29.96 29.44 29.73 1,949 +0.16(+0.54%)
Oct 19, 2016 29.65 29.69 29.57 29.57 975 +0.18(+0.61%)
Oct 18, 2016 28.14 29.54 28.14 29.39 3,631 +0.64(+2.23%)
Oct 17, 2016 28.65 28.97 28.65 28.75 3,210 +0.11(+0.38%)
Oct 14, 2016 28.65 28.79 28.54 28.64 1,248 +0.14(+0.49%)
Oct 13, 2016 28.65 28.65 28.50 28.50 3,200 -0.36(-1.25%)
Oct 12, 2016 29.32 29.34 28.67 28.86 2,080 -0.25(-0.86%)
Oct 11, 2016 28.96 29.13 28.86 29.11 820 +0.09(+0.31%)
Oct 07, 2016 29.02 29.02 29.02 0 +0.27(+0.94%)
Oct 06, 2016 28.70 29.01 28.70 28.75 2,027 -0.42(-1.44%)
Oct 05, 2016 28.73 29.17 28.72 29.17 1,600 +0.89(+3.15%)
Oct 04, 2016 29.47 29.47 28.23 28.28 6,156 -0.56(-1.94%)
Oct 03, 2016 29.06 29.25 28.80 28.84 3,109 -0.64(-2.17%)
Sep 30, 2016 29.54 29.68 29.25 29.48 3,210 -0.52(-1.73%)
Sep 29, 2016 30.00 30.00 30.00 30.00 1,005 -0.03(-0.10%)
Sep 28, 2016 29.97 30.03 29.75 30.03 3,130 -0.31(-1.02%)
Sep 27, 2016 30.73 30.73 30.15 30.34 3,638 -0.56(-1.81%)
Sep 26, 2016 31.99 31.99 30.90 30.90 8,703 -0.50(-1.59%)
Sep 23, 2016 31.70 31.80 31.35 31.40 5,665 -0.15(-0.48%)
Sep 22, 2016 31.23 31.60 31.18 31.55 8,660 +0.57(+1.84%)
Sep 21, 2016 31.25 31.25 30.90 30.98 860 -0.17(-0.55%)
Sep 20, 2016 30.97 31.16 30.89 31.15 4,507 +0.15(+0.48%)
Sep 19, 2016 30.29 31.29 30.29 31.00 2,640 +0.75(+2.48%)
Sep 16, 2016 30.49 30.49 30.25 30.25 910 -0.21(-0.69%)
Sep 15, 2016 30.50 30.58 30.25 30.46 6,305 +0.00(+0.00%)
Sep 14, 2016 30.62 30.62 30.46 30.46 900 +0.15(+0.49%)
Sep 13, 2016 31.99 31.99 30.31 30.31 3,944 -1.00(-3.19%)
Sep 12, 2016 31.22 31.31 31.20 31.31 790 +0.21(+0.68%)
Sep 09, 2016 32.50 32.50 31.00 31.10 9,877 -1.27(-3.92%)
Sep 08, 2016 32.26 32.37 32.15 32.37 3,906 +0.22(+0.68%)
Sep 07, 2016 31.40 32.15 31.35 32.15 6,526 +0.64(+2.03%)
Sep 06, 2016 31.52 31.72 31.50 31.51 13,474 +0.11(+0.35%)
Sep 02, 2016 31.40 31.40 31.40 0 +0.24(+0.77%)
Sep 01, 2016 31.31 31.35 30.70 31.16 2,025 +0.09(+0.29%)
Aug 31, 2016 31.08 31.08 30.59 31.07 1,441 -0.23(-0.73%)
Aug 30, 2016 31.35 31.44 31.30 31.30 1,555 -0.02(-0.06%)
Aug 29, 2016 30.93 31.32 30.93 31.32 3,261 +0.72(+2.35%)
Aug 26, 2016 30.70 31.10 30.55 30.60 6,705 +0.00(+0.00%)
Aug 25, 2016 29.40 30.60 29.40 30.60 1,275 +0.20(+0.66%)
Aug 24, 2016 30.73 30.90 30.40 30.40 7,926 -0.52(-1.68%)
Aug 23, 2016 30.95 30.95 30.92 30.92 680 +0.26(+0.85%)
Aug 22, 2016 30.60 30.67 30.60 30.66 800 +0.08(+0.26%)
Aug 19, 2016 30.68 30.68 30.44 30.58 1,744 +0.19(+0.63%)
Aug 18, 2016 30.47 30.61 30.39 30.39 2,620 +0.21(+0.70%)
Aug 17, 2016 29.98 30.23 29.75 30.18 4,048 +0.61(+2.06%)
Aug 16, 2016 30.39 30.41 29.55 29.57 7,806 -1.11(-3.62%)
Aug 15, 2016 30.79 31.00 30.66 30.68 3,400 -0.15(-0.49%)
Aug 12, 2016 30.90 30.99 30.83 30.83 4,900 -0.16(-0.52%)
Aug 11, 2016 31.10 31.15 30.91 30.99 15,587 -0.10(-0.32%)
Aug 10, 2016 31.30 31.30 30.96 31.09 4,205 -0.26(-0.83%)
Aug 09, 2016 31.68 31.68 31.00 31.35 20,128 -1.30(-3.98%)
Aug 08, 2016 31.61 33.00 31.61 32.65 7,146 +0.33(+1.02%)
Aug 05, 2016 32.48 32.62 31.59 32.32 3,734 +1.18(+3.79%)
Aug 04, 2016 32.59 32.59 31.12 31.14 2,813 -0.67(-2.11%)
Aug 03, 2016 30.78 31.81 30.76 31.81 2,750 +0.51(+1.63%)
Aug 02, 2016 32.00 32.00 30.69 31.30 1,065 -0.51(-1.60%)
Jul 29, 2016 31.81 31.81 31.81 0 -0.15(-0.47%)
Jul 28, 2016 32.15 32.15 31.94 31.96 4,740 +0.21(+0.66%)
Jul 27, 2016 32.98 32.98 31.75 31.75 5,127 -0.71(-2.19%)
Jul 26, 2016 31.81 32.60 31.81 32.46 7,269 +0.34(+1.06%)
Jul 25, 2016 32.01 32.51 31.77 32.12 4,760 +0.13(+0.41%)
Jul 22, 2016 31.75 32.00 31.75 31.99 26,205 +0.30(+0.95%)
Jul 21, 2016 31.40 31.91 31.38 31.69 4,500 +0.44(+1.41%)
Jul 20, 2016 31.09 31.48 30.88 31.25 3,191 +0.35(+1.13%)
Jul 19, 2016 31.42 31.46 30.90 30.90 9,072 -0.07(-0.23%)
Jul 18, 2016 31.75 31.75 30.59 30.97 28,761 +0.25(+0.81%)
Jul 15, 2016 31.00 31.78 30.50 30.72 46,351 +0.17(+0.56%)
Jul 14, 2016 31.45 31.45 30.55 30.55 771 -0.30(-0.97%)
Jul 13, 2016 31.01 31.01 30.70 30.85 2,800 -1.14(-3.56%)
Jul 12, 2016 31.63 31.99 31.60 31.99 575 +0.28(+0.88%)
Jul 11, 2016 31.63 32.05 31.63 31.71 1,170 +1.48(+4.90%)
Jul 07, 2016 30.23 30.23 30.23 0 -0.47(-1.53%)
Jul 05, 2016 30.49 30.90 30.49 30.70 28,030 +0.41(+1.35%)
Jul 04, 2016 30.00 30.48 29.01 30.29 1,000 +0.56(+1.88%)
Jun 30, 2016 29.73 29.73 29.73 0 +0.45(+1.54%)
Jun 29, 2016 28.99 29.28 28.99 29.28 1,723 +0.87(+3.06%)
Jun 28, 2016 28.35 28.42 28.35 28.41 386 +0.31(+1.10%)
Jun 27, 2016 28.99 29.50 27.97 28.10 5,725 -0.79(-2.73%)
Jun 24, 2016 26.03 29.47 26.00 28.89 8,794 -0.16(-0.55%)
Jun 23, 2016 27.26 29.05 27.26 29.05 1,200 +0.45(+1.57%)
Jun 22, 2016 28.45 28.99 28.45 28.60 2,635 +0.35(+1.24%)
Jun 21, 2016 27.48 28.26 27.48 28.25 740 +0.24(+0.86%)
Jun 20, 2016 27.79 28.01 27.79 28.01 13,733 +1.13(+4.20%)
Jun 17, 2016 26.71 27.25 26.70 26.88 1,345 -0.12(-0.44%)
Jun 16, 2016 27.21 27.78 27.00 27.00 1,426 -0.05(-0.18%)
Jun 15, 2016 26.75 27.05 26.75 27.05 200 +0.22(+0.82%)
Jun 14, 2016 26.61 26.86 26.61 26.83 1,661 +0.08(+0.30%)
Jun 13, 2016 26.48 27.00 26.47 26.75 4,310 -1.95(-6.79%)
Jun 10, 2016 27.50 28.70 27.00 28.70 1,770 +1.06(+3.84%)
Jun 09, 2016 28.15 28.15 27.64 27.64 10,762 -0.70(-2.47%)
Jun 08, 2016 28.35 28.35 28.34 28.34 286 -0.01(-0.04%)
Jun 07, 2016 28.41 28.60 28.36 28.35 1,600 +0.05(+0.18%)
Jun 06, 2016 28.29 28.50 28.29 28.30 700 -0.35(-1.22%)
Jun 03, 2016 28.65 28.65 28.65 28.65 185 +0.00(+0.00%)
Jun 02, 2016 29.48 29.48 28.30 28.65 1,184 +0.12(+0.42%)
Jun 01, 2016 28.98 28.98 28.50 28.53 1,113 +0.13(+0.46%)
May 31, 2016 28.18 28.65 28.18 28.40 1,824 +0.80(+2.90%)
May 30, 2016 27.60 27.60 27.60 27.60 154 +0.59(+2.18%)
May 27, 2016 27.88 27.91 27.01 27.01 576 -0.70(-2.53%)
May 26, 2016 27.71 27.71 27.71 27.71 223 +0.23(+0.84%)
May 25, 2016 28.18 28.18 27.35 27.48 2,365 -0.49(-1.75%)
May 24, 2016 27.98 27.99 27.40 27.97 4,480 +0.77(+2.83%)
May 20, 2016 27.20 27.20 27.20 0 +0.30(+1.12%)
May 19, 2016 26.70 27.24 26.40 26.90 3,662 +0.54(+2.05%)
May 18, 2016 26.52 26.52 26.36 26.36 220 -0.24(-0.90%)
May 17, 2016 26.83 26.83 25.03 26.60 922 +0.28(+1.06%)
May 16, 2016 26.88 26.88 26.12 26.32 5,085 +0.06(+0.23%)
May 13, 2016 25.67 26.40 25.67 26.26 2,075 +1.02(+4.04%)
May 12, 2016 25.38 25.38 25.08 25.24 1,560 -0.75(-2.89%)
May 11, 2016 25.76 26.39 25.72 25.99 7,800 -0.33(-1.25%)
May 10, 2016 26.03 26.43 25.36 26.32 2,900 -0.67(-2.48%)
May 09, 2016 25.82 26.99 25.36 26.99 2,465 +0.87(+3.33%)
May 06, 2016 27.09 27.09 26.12 26.12 790 -0.14(-0.53%)
May 05, 2016 26.60 26.65 26.26 26.26 1,050 -0.38(-1.41%)
May 04, 2016 26.59 26.64 26.21 26.64 1,143 +0.40(+1.51%)
May 03, 2016 26.00 26.24 25.75 26.24 400 -0.17(-0.64%)
May 02, 2016 26.28 26.41 26.28 26.41 270 +0.16(+0.61%)
Apr 29, 2016 26.66 27.69 25.80 26.25 255,520 -0.75(-2.78%)
Apr 28, 2016 27.24 27.33 27.00 27.00 802 -0.70(-2.53%)
Apr 27, 2016 27.41 27.70 26.91 27.70 984 +0.78(+2.90%)
Apr 26, 2016 26.30 27.01 26.30 26.92 3,355 +0.66(+2.51%)
Apr 25, 2016 27.08 27.08 26.26 26.26 1,923 -0.57(-2.12%)
Apr 22, 2016 26.83 26.83 26.83 26.83 224 +0.53(+2.02%)
Apr 21, 2016 26.28 26.30 26.28 26.30 500 +0.69(+2.67%)
Apr 19, 2016 25.61 25.61 25.61 11 -0.57(-2.16%)
Apr 18, 2016 25.98 26.18 25.92 26.18 430 +0.18(+0.69%)
Apr 15, 2016 25.50 26.00 25.50 26.00 460 +0.97(+3.88%)
Apr 14, 2016 25.29 25.29 25.03 25.03 450 -0.32(-1.26%)
Apr 13, 2016 24.73 25.35 24.34 25.35 1,000 +0.83(+3.38%)
Apr 12, 2016 24.00 24.64 24.00 24.52 505 +1.28(+5.51%)
Apr 11, 2016 25.23 25.23 23.24 23.24 7,928 -0.50(-2.11%)
Apr 08, 2016 23.74 24.37 23.74 23.74 1,118 -0.28(-1.17%)
Apr 06, 2016 24.02 24.02 24.02 0 -0.02(-0.08%)
Apr 05, 2016 23.96 24.50 23.46 24.04 1,695 -0.81(-3.26%)
Apr 04, 2016 24.68 24.85 24.68 24.85 450 +0.70(+2.90%)
Apr 01, 2016 24.39 24.39 24.15 24.15 330 -0.80(-3.21%)
Mar 31, 2016 25.78 25.78 24.62 24.95 6,571 -0.15(-0.60%)
Mar 30, 2016 26.38 26.38 24.92 25.10 2,200 +0.10(+0.40%)
Mar 29, 2016 24.55 25.00 24.20 25.00 500 +0.20(+0.81%)
Mar 28, 2016 25.00 25.21 24.80 24.80 925 -0.15(-0.60%)
Mar 24, 2016 24.95 24.95 24.95 0 +0.45(+1.84%)
Mar 23, 2016 25.84 25.84 24.50 24.50 3,230 -0.50(-2.00%)
Mar 22, 2016 25.98 25.98 25.00 25.00 900 -0.30(-1.19%)
Mar 21, 2016 25.34 25.45 24.51 25.30 4,523 +0.49(+1.98%)
Mar 18, 2016 24.26 24.81 24.25 24.81 802 +0.06(+0.24%)
Mar 17, 2016 25.20 25.20 24.75 24.75 1,218 -0.73(-2.86%)
Mar 16, 2016 25.48 25.48 25.48 25.48 519 +0.55(+2.21%)
Mar 15, 2016 24.50 24.93 24.38 24.93 772 +0.41(+1.67%)
Mar 14, 2016 25.48 25.48 24.52 24.52 1,113 -0.98(-3.84%)
Mar 11, 2016 24.61 25.50 24.50 25.50 2,500 +0.23(+0.91%)
Mar 10, 2016 25.48 25.48 24.50 25.27 700 +0.43(+1.71%)
Mar 09, 2016 24.58 24.93 24.58 24.84 500 +0.38(+1.53%)
Mar 08, 2016 24.53 24.53 24.43 24.47 3,045 -0.39(-1.57%)
Mar 07, 2016 24.05 25.19 24.05 24.86 3,658 +0.89(+3.71%)
Mar 04, 2016 24.47 23.47 23.97 2,580 +0.50(+2.13%)
Mar 03, 2016 23.40 23.49 23.40 23.47 1,200 -0.90(-3.69%)
Mar 02, 2016 23.84 24.37 23.84 24.37 1,400 +0.88(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.