Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.60 12.68 11.83 12.05 763,216 -0.56(-4.44%)
Feb 27, 2014 12.95 12.95 12.30 12.61 466,792 -0.35(-2.70%)
Feb 26, 2014 12.96 13.01 12.65 12.96 821,685 +0.21(+1.65%)
Feb 25, 2014 12.95 13.10 12.65 12.75 317,611 -0.14(-1.09%)
Feb 24, 2014 13.03 13.23 12.81 12.89 625,207 +0.08(+0.62%)
Feb 21, 2014 12.94 13.10 12.75 12.81 462,360 -0.04(-0.31%)
Feb 20, 2014 12.61 12.87 12.50 12.85 301,126 +0.22(+1.74%)
Feb 19, 2014 12.68 12.87 12.54 12.63 356,883 -0.06(-0.47%)
Feb 18, 2014 12.38 12.92 12.25 12.69 422,867 +0.39(+3.17%)
Feb 14, 2014 12.42 12.30 12.30 12.30 441,400 -0.15(-1.20%)
Feb 13, 2014 11.94 12.45 11.94 12.45 527,159 -0.01(-0.08%)
Feb 12, 2014 12.30 12.51 12.08 12.46 394,289 +0.14(+1.14%)
Feb 11, 2014 12.25 12.64 12.25 12.32 677,008 +0.07(+0.57%)
Feb 10, 2014 12.21 12.29 12.04 12.25 319,909 +0.05(+0.41%)
Feb 07, 2014 12.17 12.29 11.97 12.20 475,254 +0.06(+0.49%)
Feb 06, 2014 12.00 12.26 11.93 12.14 555,445 +0.21(+1.76%)
Feb 05, 2014 11.54 12.19 11.50 11.93 990,943 +0.41(+3.56%)
Feb 04, 2014 11.55 11.70 11.28 11.52 590,080 +0.03(+0.26%)
Feb 03, 2014 11.99 12.18 11.41 11.49 522,000 -0.51(-4.25%)
Jan 31, 2014 11.83 12.28 11.68 12.00 551,332 -0.05(-0.41%)
Jan 30, 2014 12.07 12.42 11.88 12.05 732,038 +0.14(+1.18%)
Jan 29, 2014 11.99 12.88 11.88 11.91 1,282,627 +0.16(+1.36%)
Jan 28, 2014 11.40 11.79 11.37 11.75 950,897 +0.40(+3.52%)
Jan 27, 2014 11.67 11.70 11.03 11.35 739,858 -0.33(-2.83%)
Jan 24, 2014 11.87 11.89 11.33 11.68 659,122 -0.32(-2.67%)
Jan 23, 2014 11.99 12.00 11.50 12.00 719,040 +0.00(+0.00%)
Jan 22, 2014 12.37 12.47 11.96 12.00 1,133,186 -0.37(-2.99%)
Jan 21, 2014 12.25 12.40 12.18 12.37 720,047 +0.18(+1.48%)
Jan 17, 2014 12.00 12.19 12.19 12.19 786,800 +0.15(+1.25%)
Jan 16, 2014 12.02 12.07 11.75 12.04 442,917 +0.08(+0.67%)
Jan 15, 2014 11.39 12.14 11.39 11.96 1,101,496 +0.57(+5.00%)
Jan 14, 2014 11.30 11.41 11.23 11.39 466,115 +0.17(+1.52%)
Jan 13, 2014 11.54 11.68 11.11 11.22 653,090 -0.30(-2.60%)
Jan 10, 2014 11.25 11.55 11.12 11.52 1,024,675 +0.31(+2.77%)
Jan 09, 2014 11.09 11.26 10.94 11.21 865,567 +0.19(+1.72%)
Jan 08, 2014 10.99 11.14 10.92 11.02 717,145 +0.07(+0.64%)
Jan 07, 2014 10.64 10.99 10.64 10.95 616,446 +0.38(+3.60%)
Jan 06, 2014 10.96 11.03 10.57 10.57 415,766 -0.30(-2.76%)
Jan 03, 2014 10.54 11.02 10.50 10.87 609,730 +0.29(+2.74%)
Jan 02, 2014 10.50 10.63 10.20 10.58 575,095 +0.00(+0.00%)
Dec 31, 2013 10.68 10.58 10.58 10.58 632,700 -0.01(-0.09%)
Dec 30, 2013 10.47 10.75 10.41 10.59 617,144 +0.15(+1.44%)
Dec 27, 2013 10.40 10.50 10.21 10.44 428,720 +0.10(+0.97%)
Dec 26, 2013 10.37 10.47 10.25 10.34 459,832 -0.01(-0.10%)
Dec 24, 2013 10.33 10.40 10.17 10.35 301,266 +0.07(+0.68%)
Dec 23, 2013 10.10 10.28 10.07 10.28 769,066 +0.23(+2.29%)
Dec 20, 2013 9.900 10.07 9.900 10.05 2,478,484 +0.20(+2.03%)
Dec 19, 2013 9.800 10.24 9.711 9.850 1,385,043 +0.03(+0.31%)
Dec 18, 2013 8.830 9.880 8.720 9.820 3,169,056 +1.47(+17.60%)
Dec 17, 2013 8.570 8.570 8.300 8.350 364,634 -0.13(-1.53%)
Dec 16, 2013 8.220 8.500 8.200 8.480 518,847 +0.28(+3.41%)
Dec 13, 2013 8.220 8.270 8.075 8.200 368,437 +0.02(+0.24%)
Dec 12, 2013 8.160 8.300 8.150 8.180 275,242 +0.01(+0.12%)
Dec 11, 2013 8.490 8.490 8.160 8.170 597,815 -0.28(-3.31%)
Dec 10, 2013 8.500 8.560 8.450 8.450 253,636 -0.08(-0.94%)
Dec 09, 2013 8.590 8.730 8.520 8.530 412,704 -0.02(-0.23%)
Dec 06, 2013 8.600 8.685 8.490 8.550 0 +0.05(+0.59%)
Dec 05, 2013 8.540 8.670 8.450 8.500 0 -0.06(-0.70%)
Dec 04, 2013 8.560 8.660 8.432 8.560 0 -0.05(-0.58%)
Dec 03, 2013 8.620 8.750 8.580 8.610 0 -0.03(-0.35%)
Dec 02, 2013 8.390 8.820 8.220 8.640 930,480 -0.18(-2.04%)
Nov 29, 2013 8.740 8.850 8.690 8.820 0 +0.11(+1.26%)
Nov 27, 2013 8.480 8.730 8.480 8.710 0 +0.22(+2.59%)
Nov 26, 2013 8.520 8.590 8.460 8.490 0 +0.00(+0.00%)
Nov 25, 2013 8.400 8.600 8.330 8.490 476,640 -0.06(-0.70%)
Nov 22, 2013 8.150 8.560 7.680 8.550 0 +0.44(+5.43%)
Nov 21, 2013 8.000 8.330 7.960 8.110 845,369 +0.13(+1.63%)
Nov 20, 2013 7.930 8.000 7.780 7.980 0 +0.10(+1.27%)
Nov 19, 2013 7.750 8.040 7.730 7.880 550,912 +0.11(+1.42%)
Nov 18, 2013 7.930 7.940 7.720 7.770 0 -0.15(-1.89%)
Nov 15, 2013 7.820 7.930 7.790 7.920 0 +0.11(+1.41%)
Nov 14, 2013 7.740 7.850 7.720 7.810 266,469 +0.09(+1.17%)
Nov 13, 2013 7.650 7.785 7.630 7.720 0 +0.06(+0.78%)
Nov 12, 2013 7.450 7.690 7.410 7.660 362,358 +0.18(+2.41%)
Nov 11, 2013 7.470 7.650 7.380 7.480 0 +0.03(+0.40%)
Nov 08, 2013 7.090 7.550 7.090 7.450 0 +0.35(+4.93%)
Nov 07, 2013 7.360 7.400 7.100 7.100 559,980 -0.20(-2.74%)
Nov 06, 2013 7.410 7.630 7.290 7.300 845,326 -0.13(-1.75%)
Nov 05, 2013 7.320 7.450 7.190 7.430 377,411 +0.09(+1.23%)
Nov 04, 2013 7.280 7.380 7.200 7.340 597,710 +0.08(+1.10%)
Nov 01, 2013 7.180 7.340 7.180 7.260 0 +0.06(+0.82%)
Oct 31, 2013 7.230 7.280 7.180 7.201 462,941 -0.06(-0.81%)
Oct 30, 2013 7.370 7.370 7.230 7.260 497,979 -0.10(-1.36%)
Oct 29, 2013 7.460 7.460 7.320 7.360 0 -0.11(-1.47%)
Oct 28, 2013 7.460 7.550 7.415 7.470 0 -0.02(-0.27%)
Oct 25, 2013 7.610 7.610 7.485 7.490 0 -0.15(-1.96%)
Oct 24, 2013 7.750 7.750 7.580 7.640 331,040 -0.07(-0.91%)
Oct 23, 2013 7.580 7.780 7.570 7.710 668,755 +0.04(+0.52%)
Oct 22, 2013 8.000 8.050 7.630 7.670 3,062,906 +0.44(+6.09%)
Oct 21, 2013 7.330 7.340 7.180 7.230 472,283 -0.10(-1.36%)
Oct 18, 2013 7.500 7.500 7.240 7.330 269,677 -0.10(-1.35%)
Oct 17, 2013 7.290 7.450 7.240 7.430 244,161 +0.14(+1.92%)
Oct 16, 2013 7.290 7.410 7.160 7.290 196,302 +0.01(+0.14%)
Oct 15, 2013 7.380 7.430 7.200 7.280 212,145 -0.14(-1.89%)
Oct 14, 2013 7.440 7.440 7.300 7.420 174,031 -0.02(-0.27%)
Oct 11, 2013 7.380 7.450 7.260 7.440 0 +0.05(+0.68%)
Oct 10, 2013 7.250 7.435 7.214 7.390 253,810 +0.20(+2.78%)
Oct 09, 2013 7.150 7.240 6.950 7.190 328,105 +0.04(+0.56%)
Oct 08, 2013 7.390 7.410 7.090 7.150 480,375 -0.26(-3.51%)
Oct 07, 2013 7.530 7.600 7.400 7.410 0 -0.14(-1.85%)
Oct 04, 2013 7.600 7.640 7.470 7.550 0 -0.07(-0.92%)
Oct 03, 2013 7.650 7.670 7.490 7.620 0 -0.02(-0.26%)
Oct 02, 2013 7.720 7.730 7.600 7.640 339,331 -0.09(-1.16%)
Oct 01, 2013 7.460 7.745 7.460 7.730 360,524 +0.26(+3.48%)
Sep 30, 2013 7.500 7.570 7.380 7.470 0 -0.08(-1.06%)
Sep 27, 2013 7.510 7.660 7.510 7.550 0 +0.01(+0.13%)
Sep 26, 2013 7.610 7.660 7.500 7.540 231,421 -0.03(-0.40%)
Sep 25, 2013 7.500 7.640 7.415 7.570 270,816 +0.07(+0.93%)
Sep 24, 2013 7.500 7.570 7.380 7.500 214,701 +0.00(+0.00%)
Sep 23, 2013 7.460 7.525 7.440 7.500 204,931 +0.01(+0.13%)
Sep 20, 2013 7.490 7.550 7.320 7.490 0 +0.00(+0.00%)
Sep 19, 2013 7.620 7.630 7.430 7.490 224,933 -0.13(-1.71%)
Sep 18, 2013 7.620 7.680 7.470 7.620 0 +0.00(+0.00%)
Sep 17, 2013 7.640 7.690 7.540 7.620 0 -0.03(-0.39%)
Sep 16, 2013 7.660 7.700 7.580 7.650 0 +0.07(+0.92%)
Sep 13, 2013 7.650 7.676 7.410 7.580 0 -0.03(-0.39%)
Sep 12, 2013 7.530 7.660 7.490 7.610 0 +0.09(+1.20%)
Sep 11, 2013 7.520 7.590 7.430 7.520 0 +0.01(+0.13%)
Sep 10, 2013 7.500 7.570 7.300 7.510 652,105 +0.11(+1.49%)
Sep 09, 2013 7.400 7.460 7.360 7.400 0 +0.04(+0.54%)
Sep 06, 2013 7.500 7.500 7.310 7.360 0 -0.09(-1.21%)
Sep 05, 2013 7.360 7.480 7.310 7.450 505,359 +0.10(+1.36%)
Sep 04, 2013 7.310 7.360 7.240 7.350 0 +0.04(+0.55%)
Sep 03, 2013 7.270 7.410 7.185 7.310 326,430 +0.14(+1.95%)
Aug 30, 2013 7.270 7.290 7.065 7.170 0 -0.10(-1.38%)
Aug 29, 2013 7.170 7.300 7.170 7.270 209,744 +0.10(+1.39%)
Aug 28, 2013 7.090 7.259 7.030 7.170 222,825 +0.06(+0.84%)
Aug 27, 2013 7.270 7.380 7.030 7.110 474,132 -0.21(-2.87%)
Aug 26, 2013 7.230 7.370 7.210 7.320 0 +0.12(+1.67%)
Aug 23, 2013 7.020 7.200 6.920 7.200 0 +0.18(+2.56%)
Aug 22, 2013 6.990 7.060 6.940 7.020 150,116 +0.07(+1.01%)
Aug 21, 2013 6.860 7.005 6.732 6.950 291,806 +0.07(+1.02%)
Aug 20, 2013 6.830 6.890 6.800 6.880 219,010 +0.08(+1.18%)
Aug 19, 2013 6.660 6.900 6.660 6.800 233,986 +0.15(+2.26%)
Aug 16, 2013 6.760 6.840 6.630 6.650 0 -0.16(-2.35%)
Aug 15, 2013 6.930 7.080 6.798 6.810 303,686 -0.19(-2.71%)
Aug 14, 2013 6.900 7.040 6.881 7.000 415,763 +0.10(+1.45%)
Aug 13, 2013 6.900 6.920 6.800 6.900 238,696 +0.01(+0.15%)
Aug 12, 2013 6.790 6.900 6.730 6.890 563,811 +0.09(+1.32%)
Aug 09, 2013 6.740 6.870 6.661 6.800 406,646 +0.07(+1.04%)
Aug 08, 2013 6.670 6.730 6.450 6.730 812,404 +0.29(+4.50%)
Aug 07, 2013 6.430 6.508 6.250 6.440 278,822 -0.03(-0.46%)
Aug 06, 2013 6.510 6.540 6.371 6.470 208,160 -0.04(-0.61%)
Aug 05, 2013 6.530 6.600 6.480 6.510 170,918 -0.01(-0.15%)
Aug 02, 2013 6.560 6.560 6.390 6.520 130,591 -0.05(-0.76%)
Aug 01, 2013 6.560 6.640 6.500 6.570 306,672 +0.05(+0.77%)
Jul 31, 2013 6.400 6.660 6.400 6.520 0 +0.14(+2.19%)
Jul 30, 2013 6.400 6.410 6.285 6.380 0 +0.05(+0.79%)
Jul 29, 2013 6.210 6.370 6.120 6.330 0 +0.16(+2.59%)
Jul 26, 2013 6.080 6.200 5.955 6.170 0 +0.03(+0.49%)
Jul 25, 2013 6.040 6.190 5.930 6.140 0 +0.09(+1.49%)
Jul 24, 2013 6.070 6.160 5.990 6.050 0 +0.00(+0.00%)
Jul 23, 2013 6.070 6.150 6.050 6.050 169,859 +0.01(+0.17%)
Jul 22, 2013 6.050 6.160 6.020 6.040 0 -0.06(-0.98%)
Jul 19, 2013 6.160 6.180 6.030 6.100 0 -0.07(-1.13%)
Jul 18, 2013 6.220 6.250 6.090 6.170 0 -0.08(-1.28%)
Jul 17, 2013 6.240 6.330 6.190 6.250 260,014 +0.01(+0.16%)
Jul 16, 2013 6.170 6.315 6.140 6.240 424,715 +0.04(+0.65%)
Jul 15, 2013 6.120 6.230 6.070 6.200 0 +0.06(+0.98%)
Jul 12, 2013 6.170 6.205 6.000 6.140 0 -0.06(-0.97%)
Jul 11, 2013 6.170 6.210 5.941 6.200 0 +0.08(+1.31%)
Jul 10, 2013 6.020 6.170 6.020 6.120 0 +0.06(+0.99%)
Jul 09, 2013 5.850 6.065 5.860 6.060 0 +0.20(+3.41%)
Jul 08, 2013 5.830 5.920 5.730 5.860 0 +0.07(+1.21%)
Jul 05, 2013 5.970 5.970 5.660 5.790 0 -0.15(-2.53%)
Jul 03, 2013 5.720 5.950 5.630 5.940 0 +0.17(+2.95%)
Jul 02, 2013 5.800 5.910 5.690 5.770 0 -0.04(-0.69%)
Jul 01, 2013 5.660 5.850 5.640 5.810 0 +0.19(+3.38%)
Jun 28, 2013 5.700 5.735 5.560 5.620 420,364 -0.09(-1.58%)
Jun 27, 2013 5.640 5.720 5.610 5.710 0 +0.12(+2.15%)
Jun 26, 2013 5.680 5.790 5.555 5.590 0 -0.04(-0.71%)
Jun 25, 2013 5.740 5.773 5.590 5.630 0 -0.08(-1.40%)
Jun 24, 2013 5.850 5.950 5.680 5.710 0 -0.17(-2.89%)
Jun 21, 2013 5.760 5.880 5.710 5.880 563,997 +0.12(+2.08%)
Jun 20, 2013 5.740 5.820 5.660 5.760 0 -0.08(-1.37%)
Jun 19, 2013 6.020 6.080 5.810 5.840 0 -0.20(-3.31%)
Jun 18, 2013 5.920 6.040 5.770 6.040 0 +0.08(+1.34%)
Jun 17, 2013 5.790 5.990 5.790 5.960 0 +0.20(+3.47%)
Jun 14, 2013 5.700 5.800 5.700 5.760 0 +0.03(+0.52%)
Jun 13, 2013 5.550 5.750 5.500 5.730 495,987 +0.16(+2.87%)
Jun 12, 2013 5.680 5.720 5.570 5.570 299,311 -0.09(-1.59%)
Jun 11, 2013 5.700 5.790 5.610 5.660 230,633 -0.09(-1.57%)
Jun 10, 2013 5.730 5.820 5.700 5.750 0 +0.00(+0.00%)
Jun 07, 2013 5.770 5.785 5.680 5.750 0 -0.03(-0.52%)
Jun 06, 2013 5.700 5.780 5.700 5.780 248,174 +0.07(+1.23%)
Jun 05, 2013 5.900 5.960 5.710 5.710 0 -0.21(-3.55%)
Jun 04, 2013 6.000 6.050 5.820 5.920 0 -0.09(-1.50%)
Jun 03, 2013 5.710 6.190 5.700 6.010 1,081,314 +0.25(+4.34%)
May 31, 2013 5.890 5.920 5.740 5.760 587,114 -0.18(-3.03%)
May 30, 2013 5.740 5.985 5.740 5.940 411,584 +0.20(+3.48%)
May 29, 2013 5.760 5.830 5.730 5.740 211,661 -0.07(-1.20%)
May 28, 2013 5.910 5.930 5.720 5.810 390,012 -0.08(-1.36%)
May 24, 2013 5.800 5.920 5.750 5.890 0 +0.10(+1.73%)
May 23, 2013 5.710 5.820 5.650 5.790 0 +0.08(+1.40%)
May 22, 2013 5.740 5.780 5.690 5.710 0 -0.03(-0.52%)
May 21, 2013 5.630 5.740 5.620 5.740 0 +0.11(+1.95%)
May 20, 2013 5.450 5.680 5.450 5.630 0 +0.15(+2.74%)
May 17, 2013 5.410 5.510 5.310 5.480 0 +0.08(+1.48%)
May 16, 2013 5.350 5.490 5.340 5.400 795,013 +0.06(+1.12%)
May 15, 2013 5.320 5.400 5.290 5.340 0 +0.03(+0.56%)
May 13, 2013 5.310 5.450 5.270 5.310 0 +0.18(+3.51%)
May 10, 2013 5.210 5.280 4.990 5.130 0 -0.07(-1.35%)
May 09, 2013 5.440 5.500 5.180 5.200 0 -0.36(-6.47%)
May 08, 2013 5.360 5.560 5.340 5.560 0 +0.21(+3.93%)
May 07, 2013 5.460 5.490 5.315 5.350 0 -0.12(-2.19%)
May 06, 2013 5.430 5.570 5.380 5.470 0 +0.06(+1.11%)
May 03, 2013 5.450 5.530 5.400 5.410 0 -0.01(-0.18%)
May 02, 2013 5.330 5.430 5.310 5.420 0 +0.13(+2.46%)
May 01, 2013 5.490 5.500 5.260 5.290 0 -0.22(-3.99%)
Apr 30, 2013 5.550 5.566 5.450 5.510 237,360 -0.02(-0.36%)
Apr 29, 2013 5.490 5.620 5.490 5.530 204,614 +0.04(+0.73%)
Apr 26, 2013 5.500 5.520 5.400 5.490 364,978 -0.02(-0.36%)
Apr 25, 2013 5.420 5.540 5.420 5.510 259,345 +0.08(+1.47%)
Apr 24, 2013 5.430 5.480 5.390 5.430 383,356 -0.02(-0.37%)
Apr 23, 2013 5.350 5.450 5.300 5.450 278,641 +0.14(+2.64%)
Apr 22, 2013 5.490 5.610 5.290 5.310 279,942 -0.20(-3.63%)
Apr 19, 2013 5.430 5.510 5.360 5.510 321,972 +0.06(+1.10%)
Apr 18, 2013 5.290 5.525 5.290 5.450 591,213 +0.17(+3.22%)
Apr 17, 2013 5.250 5.350 5.200 5.280 455,876 +0.02(+0.38%)
Apr 16, 2013 5.280 5.340 5.190 5.260 505,806 +0.01(+0.19%)
Apr 15, 2013 5.370 5.410 5.240 5.250 551,237 -0.16(-2.96%)
Apr 12, 2013 5.360 5.440 5.320 5.410 390,794 +0.04(+0.74%)
Apr 11, 2013 5.390 5.410 5.360 5.370 383,950 -0.03(-0.56%)
Apr 10, 2013 5.420 5.480 5.350 5.400 541,909 -0.02(-0.37%)
Apr 09, 2013 5.410 5.490 5.410 5.420 481,075 -0.01(-0.18%)
Apr 08, 2013 5.430 5.535 5.370 5.430 526,183 +0.00(+0.00%)
Apr 05, 2013 5.330 5.450 5.320 5.430 308,599 +0.01(+0.18%)
Apr 04, 2013 5.370 5.430 5.310 5.420 512,425 +0.04(+0.74%)
Apr 03, 2013 5.420 5.430 5.305 5.380 458,639 -0.05(-0.92%)
Apr 02, 2013 5.650 5.650 5.380 5.430 730,336 -0.23(-4.06%)
Apr 01, 2013 5.820 5.898 5.500 5.660 559,354 -0.21(-3.58%)
Mar 28, 2013 5.890 5.900 5.750 5.870 512,720 +0.00(+0.00%)
Mar 27, 2013 5.760 5.880 5.720 5.870 319,898 +0.06(+1.03%)
Mar 26, 2013 5.820 5.830 5.700 5.810 368,392 +0.00(+0.00%)
Mar 25, 2013 5.750 5.850 5.710 5.810 402,409 +0.05(+0.87%)
Mar 22, 2013 5.580 5.760 5.580 5.760 342,519 +0.19(+3.41%)
Mar 21, 2013 5.560 5.690 5.560 5.570 273,516 -0.06(-1.07%)
Mar 20, 2013 5.730 5.730 5.610 5.630 415,054 -0.07(-1.23%)
Mar 19, 2013 5.890 5.890 5.680 5.700 293,276 -0.14(-2.40%)
Mar 18, 2013 5.610 5.870 5.599 5.840 399,469 +0.16(+2.82%)
Mar 15, 2013 5.780 5.800 5.640 5.680 529,506 -0.12(-2.07%)
Mar 14, 2013 5.870 5.870 5.750 5.800 239,413 -0.07(-1.19%)
Mar 13, 2013 5.890 5.980 5.840 5.870 295,802 -0.03(-0.51%)
Mar 12, 2013 5.880 5.930 5.800 5.900 235,799 -0.01(-0.17%)
Mar 11, 2013 5.860 6.000 5.860 5.910 333,262 +0.00(+0.08%)
Mar 08, 2013 6.000 6.000 5.900 5.905 427,341 -0.08(-1.42%)
Mar 07, 2013 5.910 6.090 5.910 5.990 464,856 +0.13(+2.22%)
Mar 06, 2013 5.930 6.020 5.830 5.860 450,235 -0.09(-1.51%)
Mar 05, 2013 5.890 5.950 5.750 5.950 1,161,879 +0.06(+1.02%)
Mar 04, 2013 5.120 6.100 5.120 5.890 2,520,617 -0.64(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.