Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

N/A UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.2400 0 +0.00(+0.00%)
Feb 23, 2022 0.2400 0.2400 0.2400 0.2400 100 -0.11(-31.43%)
Feb 22, 2022 0.3500 0.3500 0.3500 0.3500 154 +0.12(+51.12%)
Feb 15, 2022 0.2316 0 +0.02(+10.44%)
Feb 08, 2022 0.2097 0 +0.01(+3.91%)
Feb 07, 2022 0.2119 0.2119 0.2018 0.2018 1,350 -0.10(-32.33%)
Feb 04, 2022 0.2982 0.2982 0.2982 0.2982 2,488 -0.02(-5.36%)
Feb 01, 2022 0.3151 0 -0.00(-0.03%)
Jan 31, 2022 0.3152 0.3152 0.3152 0.3152 2,000 +0.01(+1.68%)
Jan 28, 2022 0.3100 0.3100 0.3100 0.3100 250 +0.00(+0.00%)
Jan 26, 2022 0.3100 1 +0.00(+0.78%)
Jan 25, 2022 0.3076 0.3076 0.3076 0.3076 382 +0.01(+3.39%)
Jan 24, 2022 0.2975 0.2975 0.2975 0.2975 149 +0.00(+0.51%)
Jan 21, 2022 0.2960 0.2960 0.2960 0.2960 240 -0.01(-2.95%)
Jan 19, 2022 0.3050 0 +0.01(+4.38%)
Jan 18, 2022 0.5900 0.5900 0.2922 0.2922 1,814 +0.00(+0.41%)
Jan 14, 2022 0.2910 0 +0.02(+7.78%)
Jan 13, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.02(+6.30%)
Jan 11, 2022 0.2540 30 +0.00(+1.11%)
Jan 10, 2022 0.2512 0.2512 0.2512 0.2512 897 +0.00(+0.04%)
Jan 07, 2022 0.2511 0.2511 0.2511 0.2511 750 +0.00(+0.00%)
Jan 05, 2022 0.2511 0.2511 0.2511 0 +0.00(+0.04%)
Jan 03, 2022 0.2510 0.2510 0.2510 0 +0.00(+0.40%)
Dec 31, 2021 0.2220 0.2500 0.2120 0.2500 6,250 +0.04(+18.48%)
Dec 30, 2021 0.2200 0.2200 0.2110 0.2110 2,120 +0.01(+5.45%)
Dec 29, 2021 0.2101 0.2101 0.2001 0.2001 650 +0.03(+17.64%)
Dec 27, 2021 0.1701 0.1701 0.1701 8 +0.01(+6.31%)
Dec 23, 2021 0.1502 0.5900 0.1502 0.1600 2,327 -0.01(-3.03%)
Dec 22, 2021 0.1715 0.1750 0.1625 0.1650 5,465 +0.00(+2.36%)
Dec 21, 2021 0.1610 0.1711 0.1610 0.1612 4,771 -0.02(-13.10%)
Dec 20, 2021 0.1855 0.1855 0.1855 0.1855 1,010 -0.04(-19.35%)
Dec 16, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 13, 2021 0.2100 0.2100 0.2100 0 +0.07(+50.00%)
Dec 08, 2021 0.1400 0.1400 0.1400 73 +0.00(+2.19%)
Dec 07, 2021 0.1370 0.1370 0.1370 0.1370 300 -0.25(-64.28%)
Dec 06, 2021 0.2602 0.3835 0.2602 0.3835 300 +0.08(+27.83%)
Dec 02, 2021 0.3000 0.3000 0.3000 4 +0.05(+20.00%)
Nov 30, 2021 0.2500 0.2500 0.2500 9 +0.00(+0.00%)
Nov 29, 2021 0.2500 0.2500 0.2500 0.2500 169 +0.03(+13.64%)
Nov 26, 2021 0.2200 0.2200 0.2200 0.2200 2,992 +0.00(+0.00%)
Nov 23, 2021 0.2200 0.2200 0.2200 60 +0.01(+4.76%)
Nov 22, 2021 0.2100 0.2100 0.2100 0.2100 5,300 +0.05(+31.25%)
Nov 19, 2021 0.1600 0.1600 0.1600 0.1600 1,072 +0.00(+0.00%)
Nov 18, 2021 0.1600 0.1600 0.1600 0.1600 900 -0.48(-75.00%)
Nov 17, 2021 0.6400 0.6400 0.6400 0.6400 3,214 +0.48(+300.00%)
Nov 16, 2021 0.1600 0.1600 0.1600 0.1600 152 +0.09(+138.81%)
Nov 15, 2021 0.0670 0.0670 0.0670 0.0670 181 -0.58(-89.69%)
Nov 12, 2021 0.0670 0.6500 0.0670 0.6500 300 +0.51(+364.29%)
Nov 09, 2021 0.0420 0.1400 0.0420 0.1400 570 +0.10(+233.33%)
Nov 05, 2021 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Nov 04, 2021 0.0420 0.0420 0.0420 0.0420 200 +0.01(+23.53%)
Nov 02, 2021 0.0340 0.0340 0.0340 0 +0.03(+33900.00%)
Oct 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2021 0.0520 0.0520 0.0520 0.0001 1,000 -0.00(-95.00%)
Oct 18, 2021 0.0020 0.0020 0.0020 0 -0.13(-98.46%)
Oct 15, 2021 0.2600 0.6800 0.1300 0.1300 2,754 -0.04(-22.99%)
Oct 12, 2021 0.1688 0.1688 0.1688 0 -0.00(-0.71%)
Oct 08, 2021 0.1700 0.1700 0.1700 76 -0.09(-34.62%)
Oct 07, 2021 0.2600 0.2600 0.2600 0.2600 4,374 +0.25(+2500.00%)
Oct 06, 2021 0.0100 0.0100 0.0100 0.0100 204 +0.00(+0.00%)
Oct 05, 2021 0.0100 0.0100 0.0100 0.0100 1,184 +0.01(+3233.33%)
Oct 04, 2021 0.0003 0.0003 0.0003 0.0003 106 -0.26(-99.88%)
Oct 01, 2021 0.2600 0.2600 0.2600 0.2600 2,176 -0.00(-0.99%)
Sep 27, 2021 0.2626 0.2626 0.2626 1 +0.00(+1.00%)
Sep 24, 2021 0.6700 0.6700 0.2600 0.2600 3,147 -0.42(-61.76%)
Sep 23, 2021 0.2000 0.6900 0.2000 0.6800 5,798 +0.63(+1207.69%)
Sep 22, 2021 0.0436 0.0520 0.0436 0.0520 735 +0.01(+19.27%)
Sep 21, 2021 0.0436 0.0436 0.0436 0.0436 127 +0.01(+19.13%)
Sep 16, 2021 0.0366 0.0366 0.0366 0 +0.00(+1.39%)
Sep 14, 2021 0.0361 0.0361 0.0361 0 +0.02(+71.90%)
Sep 10, 2021 0.0210 0.0210 0.0210 0 -0.01(-41.67%)
Sep 09, 2021 0.0360 0.0360 0.0360 0.0360 400 +0.03(+350.00%)
Jul 23, 2021 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Jul 22, 2021 0.0072 0.0073 0.0072 0.0072 138,300 +0.00(+2.86%)
Jul 21, 2021 0.0070 0.0080 0.0065 0.0070 533,785 +0.00(+0.00%)
Jul 20, 2021 0.0060 0.0070 0.0057 0.0070 283,000 +0.00(+14.75%)
Jul 19, 2021 0.0070 0.0089 0.0049 0.0061 241,224 -0.00(-32.22%)
Jul 16, 2021 0.0051 0.0130 0.0042 0.0090 1,055,730 +0.00(+80.00%)
Jul 15, 2021 0.0033 0.0070 0.0033 0.0050 1,390,384 -0.00(-33.33%)
Jul 14, 2021 0.0040 0.0111 0.0040 0.0075 1,528,466 -0.00(-6.25%)
Jul 13, 2021 0.0080 0.0080 0.0075 0.0080 165,589 -0.00(-11.11%)
Jul 12, 2021 0.0090 0.0090 0.0076 0.0090 96,810 +0.00(+0.00%)
Jul 09, 2021 0.0060 0.0090 0.0060 0.0090 79,050 +0.00(+0.00%)
Jul 08, 2021 0.0080 0.0090 0.0079 0.0090 167,279 +0.00(+0.00%)
Jul 07, 2021 0.0083 0.0090 0.0083 0.0090 889,595 +0.00(+12.50%)
Jul 06, 2021 0.0080 0.0080 0.0080 0.0080 10,001 -0.00(-5.88%)
Jul 02, 2021 0.0090 0.0090 0.0085 0.0085 180,003 -0.00(-6.59%)
Jul 01, 2021 0.0090 0.0091 0.0090 0.0091 53,000 +0.00(+1.11%)
Jun 30, 2021 0.0080 0.0090 0.0080 0.0090 40,802 +0.00(+0.00%)
Jun 29, 2021 0.0090 0.0110 0.0089 0.0090 257,595 +0.00(+0.00%)
Jun 28, 2021 0.0110 0.0111 0.0085 0.0090 735,334 -0.00(-6.25%)
Jun 25, 2021 0.0111 0.0127 0.0096 0.0096 446,350 -0.00(-17.95%)
Jun 24, 2021 0.0120 0.0150 0.0117 0.0117 340,875 -0.00(-2.50%)
Jun 23, 2021 0.0120 0.0130 0.0080 0.0120 708,655 +0.00(+9.09%)
Jun 22, 2021 0.0120 0.0120 0.0110 0.0110 442,665 +0.00(+0.00%)
Jun 21, 2021 0.0120 0.0120 0.0110 0.0110 110,900 -0.00(-7.56%)
Jun 18, 2021 0.0118 0.0120 0.0118 0.0119 181,000 +0.00(+3.48%)
Jun 17, 2021 0.0100 0.0123 0.0100 0.0115 275,000 +0.00(+23.66%)
Jun 16, 2021 0.0100 0.0125 0.0093 0.0093 182,465 +0.00(+2.20%)
Jun 15, 2021 0.0058 0.0126 0.0058 0.0091 90,895 -0.00(-9.90%)
Jun 14, 2021 0.0129 0.0129 0.0101 0.0101 262,900 -0.00(-22.31%)
Jun 11, 2021 0.0092 0.0130 0.0080 0.0130 371,565 +0.00(+20.37%)
Jun 10, 2021 0.0103 0.0108 0.0081 0.0108 203,000 +0.00(+8.00%)
Jun 09, 2021 0.0100 0.0100 0.0100 0.0100 148,800 +0.00(+1.01%)
Jun 08, 2021 0.0078 0.0099 0.0078 0.0099 157,600 +0.00(+23.75%)
Jun 07, 2021 0.0070 0.0100 0.0060 0.0080 803,800 -0.00(-20.00%)
Jun 04, 2021 0.0054 0.0100 0.0054 0.0100 128,800 +0.00(+28.21%)
Jun 03, 2021 0.0180 0.0180 0.0071 0.0078 460,429 +0.00(+9.86%)
Jun 02, 2021 0.0099 0.0099 0.0070 0.0071 3,368,303 -0.00(-29.00%)
Jun 01, 2021 0.0105 0.0105 0.0099 0.0100 597,969 -0.00(-7.41%)
May 28, 2021 0.0114 0.0114 0.0100 0.0108 836,199 -0.00(-5.26%)
May 27, 2021 0.0114 0.0114 0.0114 0.0114 96,000 +0.00(+5.56%)
May 26, 2021 0.0114 0.0114 0.0108 0.0108 22,485 +0.00(+0.00%)
May 25, 2021 0.0114 0.0114 0.0108 0.0108 178,102 -0.00(-5.26%)
May 24, 2021 0.0114 0.0114 0.0105 0.0114 53,159 +0.00(+3.64%)
May 21, 2021 0.0110 0.0112 0.0100 0.0110 383,032 -0.00(-1.79%)
May 20, 2021 0.0120 0.0120 0.0103 0.0112 849,611 -0.00(-6.67%)
May 19, 2021 0.0129 0.0129 0.0102 0.0120 434,207 -0.00(-7.69%)
May 18, 2021 0.0130 0.0135 0.0120 0.0130 529,184 -0.00(-5.11%)
May 17, 2021 0.0121 0.0140 0.0121 0.0137 472,465 +0.00(+5.38%)
May 14, 2021 0.0135 0.0150 0.0125 0.0130 612,477 -0.00(-18.75%)
May 13, 2021 0.0150 0.0160 0.0135 0.0160 656,205 +0.00(+10.34%)
May 12, 2021 0.0135 0.0219 0.0135 0.0145 2,402,570 +0.00(+11.54%)
May 11, 2021 0.0120 0.0130 0.0120 0.0130 24,515 +0.00(+0.00%)
May 10, 2021 0.0130 0.0155 0.0125 0.0130 504,408 +0.00(+4.00%)
May 07, 2021 0.0125 0.0125 0.0125 0.0125 590 -0.00(-19.35%)
May 06, 2021 0.0125 0.0160 0.0125 0.0155 106,550 +0.00(+0.00%)
May 05, 2021 0.0149 0.0155 0.0149 0.0155 83,042 +0.00(+4.03%)
May 04, 2021 0.0150 0.0160 0.0132 0.0149 165,545 -0.00(-8.59%)
May 03, 2021 0.0163 0.0180 0.0125 0.0163 141,261 +0.00(+0.00%)
Apr 30, 2021 0.0198 0.0198 0.0150 0.0163 285,700 +0.00(+6.54%)
Apr 29, 2021 0.0300 0.0300 0.0153 0.0153 546,009 +0.00(+6.99%)
Apr 28, 2021 0.0150 0.0210 0.0112 0.0143 7,169,073 -0.00(-15.88%)
Apr 27, 2021 0.0100 0.0170 0.0091 0.0170 1,451,385 +0.01(+54.55%)
Apr 26, 2021 0.0136 0.0136 0.0090 0.0110 323,350 -0.00(-4.35%)
Apr 23, 2021 0.0200 0.0200 0.0077 0.0115 2,315,600 -0.00(-23.84%)
Apr 22, 2021 0.0125 0.0170 0.0125 0.0151 2,109,121 +0.00(+25.83%)
Apr 21, 2021 0.0094 0.0120 0.0081 0.0120 2,040,090 +0.00(+33.33%)
Apr 20, 2021 0.0096 0.0098 0.0070 0.0090 901,480 -0.00(-4.26%)
Apr 19, 2021 0.0098 0.0098 0.0090 0.0094 241,833 +0.00(+4.44%)
Apr 16, 2021 0.0098 0.0099 0.0090 0.0090 729,900 -0.00(-8.16%)
Apr 15, 2021 0.0100 0.0110 0.0097 0.0098 1,746,387 +0.00(+0.00%)
Apr 14, 2021 0.0108 0.0108 0.0094 0.0098 288,009 -0.00(-2.00%)
Apr 13, 2021 0.0105 0.0110 0.0095 0.0100 170,300 -0.00(-4.76%)
Apr 12, 2021 0.0120 0.0120 0.0100 0.0105 170,381 -0.00(-4.55%)
Apr 09, 2021 0.0081 0.0120 0.0081 0.0110 573,400 -0.00(-8.33%)
Apr 08, 2021 0.0113 0.0130 0.0110 0.0120 202,819 +0.00(+6.19%)
Apr 07, 2021 0.0200 0.0200 0.0113 0.0113 575,172 -0.00(-16.91%)
Apr 06, 2021 0.0165 0.0165 0.0125 0.0136 196,716 +0.00(+8.80%)
Apr 05, 2021 0.0150 0.0150 0.0125 0.0125 211,297 -0.00(-13.19%)
Apr 01, 2021 0.0158 0.0158 0.0125 0.0144 152,600 -0.00(-8.86%)
Mar 31, 2021 0.0160 0.0160 0.0158 0.0158 31,850 +0.00(+26.40%)
Mar 30, 2021 0.0140 0.0160 0.0125 0.0125 249,500 -0.00(-3.85%)
Mar 29, 2021 0.0180 0.0180 0.0120 0.0130 568,605 -0.00(-7.14%)
Mar 26, 2021 0.0138 0.0159 0.0116 0.0140 513,800 +0.00(+12.00%)
Mar 25, 2021 0.0125 0.0180 0.0125 0.0125 130,768 +0.00(+0.00%)
Mar 24, 2021 0.0110 0.0150 0.0110 0.0125 146,966 -0.00(-22.84%)
Mar 23, 2021 0.0190 0.0190 0.0130 0.0162 2,334,898 -0.00(-4.14%)
Mar 22, 2021 0.0169 0.0169 0.0131 0.0169 696,096 +0.00(+30.00%)
Mar 19, 2021 0.0110 0.0134 0.0110 0.0130 945,100 -0.00(-2.99%)
Mar 18, 2021 0.0150 0.0150 0.0102 0.0134 1,556,523 -0.00(-4.29%)
Mar 17, 2021 0.0130 0.0140 0.0110 0.0140 854,053 -0.00(-0.71%)
Mar 16, 2021 0.0210 0.0210 0.0130 0.0141 1,766,214 +0.00(+1.44%)
Mar 15, 2021 0.0155 0.0155 0.0100 0.0139 1,146,683 -0.00(-7.33%)
Mar 12, 2021 0.0132 0.0150 0.0101 0.0150 3,243,200 +0.00(+19.05%)
Mar 11, 2021 0.0160 0.0160 0.0120 0.0126 482,267 -0.00(-3.08%)
Mar 10, 2021 0.0155 0.0169 0.0118 0.0130 1,027,946 -0.00(-15.58%)
Mar 09, 2021 0.0175 0.0220 0.0120 0.0154 2,341,664 -0.00(-9.41%)
Mar 08, 2021 0.0185 0.0220 0.0110 0.0170 2,066,600 +0.00(+0.00%)
Mar 05, 2021 0.0150 0.0185 0.0120 0.0170 1,547,400 +0.00(+13.33%)
Mar 04, 2021 0.0185 0.0185 0.0140 0.0150 834,320 -0.00(-14.29%)
Mar 03, 2021 0.0227 0.0227 0.0170 0.0175 550,432 -0.00(-7.41%)
Mar 02, 2021 0.0210 0.0210 0.0180 0.0189 1,070,925 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.