Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.685 -0.045 (-0.67%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.7160 0.7160 0.7089 0.7089 55,487 -0.01(-1.32%)
Feb 27, 2002 0.7041 0.7183 0.7022 0.7183 38,559 +0.02(+2.70%)
Feb 26, 2002 0.6616 0.6994 0.6616 0.6994 172,106 +0.03(+4.96%)
Feb 25, 2002 0.6451 0.6663 0.6451 0.6663 52,666 +0.02(+3.30%)
Feb 22, 2002 0.6370 0.6451 0.6342 0.6451 65,833 +0.01(+2.02%)
Feb 21, 2002 0.6427 0.6427 0.6323 0.6323 15,047 -0.01(-1.98%)
Feb 20, 2002 0.6158 0.6451 0.6096 0.6451 455,188 +0.03(+5.00%)
Feb 19, 2002 0.6214 0.6214 0.6143 0.6143 3,291,654 -0.01(-1.81%)
Feb 18, 2002 0.6167 0.6262 0.6167 0.6257 10,345 +0.00(+0.00%)
Feb 15, 2002 0.6167 0.6262 0.6167 0.6257 10,345 +0.01(+1.53%)
Feb 14, 2002 0.6191 0.6191 0.6162 0.6162 4,702 +0.00(+0.31%)
Feb 13, 2002 0.6096 0.6143 0.6096 0.6143 204,082 +0.00(+0.78%)
Feb 12, 2002 0.6167 0.6167 0.6096 0.6096 19,749 -0.01(-1.90%)
Feb 11, 2002 0.6110 0.6214 0.6110 0.6214 33,857 +0.01(+2.10%)
Feb 08, 2002 0.6148 0.6148 0.6035 0.6087 35,737 -0.01(-1.38%)
Feb 07, 2002 0.6271 0.6271 0.6172 0.6172 27,273 -0.01(-1.06%)
Feb 06, 2002 0.6460 0.6460 0.6214 0.6238 53,606 -0.03(-4.14%)
Feb 05, 2002 0.6522 0.6522 0.6474 0.6507 7,523 -0.00(-0.29%)
Feb 04, 2002 0.6758 0.6758 0.6512 0.6526 56,428 -0.02(-3.43%)
Feb 01, 2002 0.6687 0.6777 0.6687 0.6758 9,404 +0.01(+1.42%)
Jan 31, 2002 0.6262 0.6663 0.6262 0.6663 49,845 +0.04(+5.86%)
Jan 30, 2002 0.6337 0.6337 0.6290 0.6295 31,035 -0.00(-0.60%)
Jan 29, 2002 0.6569 0.6569 0.6333 0.6333 23,511 -0.02(-2.97%)
Jan 28, 2002 0.6526 0.6526 0.6526 0.6526 940 +0.00(+0.07%)
Jan 25, 2002 0.6583 0.6592 0.6522 0.6522 20,690 -0.01(-1.00%)
Jan 24, 2002 0.6640 0.6640 0.6569 0.6588 12,226 -0.01(-1.13%)
Jan 23, 2002 0.6592 0.6663 0.6531 0.6663 11,285 +0.00(+0.28%)
Jan 22, 2002 0.6876 0.6876 0.6644 0.6644 35,737 -0.03(-4.03%)
Jan 21, 2002 0.7207 0.7207 0.6923 0.6923 22,571 +0.00(+0.00%)
Jan 18, 2002 0.7207 0.7207 0.6923 0.6923 22,571 -0.03(-4.56%)
Jan 17, 2002 0.7278 0.7278 0.7136 0.7254 70,535 -0.01(-1.60%)
Jan 16, 2002 0.7703 0.7703 0.7372 0.7372 79,940 -0.04(-4.59%)
Jan 15, 2002 0.7727 0.7802 0.7698 0.7727 17,868 +0.00(+0.43%)
Jan 14, 2002 0.7916 0.7949 0.7693 0.7693 111,916 -0.02(-2.52%)
Jan 11, 2002 0.7963 0.7963 0.7868 0.7892 43,261 -0.01(-1.42%)
Jan 10, 2002 0.8242 0.8242 0.7987 0.8005 23,511 -0.03(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.