Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	254.65	257.86	251.27	252.34	224,985	-2.95(-1.15%)
Feb 27, 2023	256.63	257.63	253.81	255.29	165,120	+2.34(+0.93%)
Feb 24, 2023	250.66	256.07	249.37	252.95	242,688	-5.07(-1.97%)
Feb 23, 2023	255.56	259.11	252.83	258.02	255,583	+3.38(+1.33%)
Feb 22, 2023	248.73	255.51	248.73	254.64	218,324	+8.85(+3.60%)
Feb 21, 2023	261.46	264.03	244.57	245.79	393,959	-20.84(-7.81%)
Feb 17, 2023	257.11	268.08	256.94	266.62	395,911	+6.56(+2.52%)
Feb 16, 2023	251.11	263.54	248.15	260.07	449,376	+4.81(+1.88%)
Feb 15, 2023	259.38	265.02	249.71	255.26	983,558	-22.91(-8.24%)
Feb 14, 2023	269.88	279.70	268.62	278.18	418,160	+5.22(+1.91%)
Feb 13, 2023	271.27	273.50	268.60	272.95	228,834	+1.75(+0.65%)
Feb 10, 2023	268.53	271.75	267.11	271.20	216,591	-0.54(-0.20%)
Feb 09, 2023	278.33	283.22	270.88	271.75	230,474	-4.93(-1.78%)
Feb 08, 2023	277.54	281.14	275.39	276.67	198,392	-2.39(-0.86%)
Feb 07, 2023	278.14	280.80	274.09	279.06	235,111	-1.92(-0.68%)
Feb 06, 2023	286.27	288.96	280.40	280.98	258,337	-5.02(-1.76%)
Feb 03, 2023	284.44	295.11	284.44	286.01	318,134	-5.02(-1.73%)
Feb 02, 2023	279.36	295.96	279.36	291.03	661,659	+16.02(+5.83%)
Feb 01, 2023	259.46	277.93	259.46	275.01	433,225	+14.74(+5.66%)
Jan 31, 2023	250.01	260.69	248.52	260.28	276,521	+11.09(+4.45%)
Jan 30, 2023	245.16	253.53	243.87	249.18	265,126	+1.74(+0.70%)
Jan 27, 2023	238.91	248.34	238.91	247.44	372,521	+7.37(+3.07%)
Jan 26, 2023	236.04	240.23	232.89	240.07	194,428	+6.13(+2.62%)
Jan 25, 2023	229.52	236.12	228.92	233.94	209,900	+1.67(+0.72%)
Jan 24, 2023	237.39	237.39	232.17	232.27	152,600	-3.69(-1.56%)
Jan 23, 2023	239.40	240.08	235.56	235.96	299,496	-1.79(-0.75%)
Jan 20, 2023	230.42	237.85	224.66	237.75	311,917	+10.39(+4.57%)
Jan 19, 2023	227.23	227.40	220.34	227.36	361,724	-1.33(-0.58%)
Jan 18, 2023	232.39	237.22	228.37	228.68	274,722	-1.90(-0.82%)
Jan 17, 2023	224.97	232.59	224.97	230.58	290,150	+1.09(+0.47%)
Jan 13, 2023	226.47	229.73	222.50	229.49	387,563	-3.23(-1.39%)
Jan 12, 2023	234.20	236.58	228.58	232.73	423,392	+1.01(+0.44%)
Jan 11, 2023	222.42	232.70	222.23	231.72	581,953	+10.26(+4.63%)
Jan 10, 2023	217.45	222.05	212.98	221.46	380,939	+5.12(+2.37%)
Jan 09, 2023	208.98	218.44	208.98	216.34	405,705	+6.86(+3.28%)
Jan 06, 2023	204.65	210.27	201.80	209.48	317,869	+5.84(+2.87%)
Jan 05, 2023	202.89	204.06	199.24	203.63	273,867	-2.82(-1.36%)
Jan 04, 2023	201.53	207.18	200.52	206.45	433,014	+7.54(+3.79%)
Jan 03, 2023	204.66	206.87	196.61	198.91	325,572	-3.56(-1.76%)
Dec 30, 2022	199.01	203.86	198.99	202.47	236,435	+1.29(+0.64%)
Dec 29, 2022	195.99	201.81	195.93	201.18	214,285	+7.34(+3.79%)
Dec 28, 2022	198.58	200.25	192.10	193.84	190,740	-4.13(-2.09%)
Dec 27, 2022	199.82	199.92	196.95	197.98	230,469	-1.66(-0.83%)
Dec 23, 2022	193.85	199.87	192.80	199.64	257,282	+6.43(+3.33%)
Dec 22, 2022	184.22	193.32	182.94	193.21	580,715	+1.33(+0.69%)
Dec 21, 2022	193.65	194.52	189.11	191.88	390,855	+1.46(+0.77%)
Dec 20, 2022	194.91	197.53	190.19	190.42	471,546	-7.23(-3.66%)
Dec 19, 2022	209.06	210.54	197.16	197.65	507,037	-12.31(-5.86%)
Dec 16, 2022	214.60	217.60	209.23	209.96	652,453	-6.94(-3.20%)
Dec 15, 2022	218.59	220.29	214.48	216.90	379,321	-5.17(-2.33%)
Dec 14, 2022	216.72	223.03	214.97	222.07	443,502	+4.29(+1.97%)
Dec 13, 2022	223.98	224.41	215.67	217.78	356,587	+0.17(+0.08%)
Dec 12, 2022	216.57	220.98	214.07	217.62	449,854	+0.93(+0.43%)
Dec 09, 2022	216.53	219.23	215.18	216.69	257,399	-2.32(-1.06%)
Dec 08, 2022	219.90	221.50	216.40	219.01	400,601	-1.15(-0.52%)
Dec 07, 2022	222.50	228.03	219.83	220.16	351,552	-4.07(-1.82%)
Dec 06, 2022	216.04	224.43	214.66	224.23	529,347	+8.24(+3.81%)
Dec 05, 2022	225.16	225.59	214.49	215.99	447,325	-10.53(-4.65%)
Dec 02, 2022	230.96	232.76	224.78	226.53	459,797	-6.20(-2.66%)
Dec 01, 2022	237.02	238.72	232.07	232.73	202,247	-3.93(-1.66%)
Nov 30, 2022	232.39	237.51	228.24	236.65	412,806	+3.42(+1.47%)
Nov 29, 2022	227.22	234.93	226.70	233.23	343,882	+7.56(+3.35%)
Nov 28, 2022	224.72	227.50	224.48	225.66	258,521	-1.50(-0.66%)
Nov 25, 2022	223.24	228.22	223.14	227.17	130,193	+2.55(+1.14%)
Nov 23, 2022	221.49	225.31	219.91	224.62	164,894	+2.35(+1.06%)
Nov 22, 2022	219.73	224.97	218.70	222.26	321,387	+4.33(+1.99%)
Nov 21, 2022	222.69	224.02	216.66	217.93	424,485	-7.35(-3.26%)
Nov 18, 2022	235.18	235.18	221.91	225.28	489,964	-6.77(-2.92%)
Nov 17, 2022	229.77	232.39	225.02	232.05	361,822	-2.31(-0.99%)
Nov 16, 2022	233.86	234.48	226.91	234.37	443,283	-3.39(-1.43%)
Nov 15, 2022	246.16	246.92	236.14	237.76	350,651	+0.42(+0.18%)
Nov 14, 2022	235.36	240.15	233.63	237.33	396,775	-0.16(-0.07%)
Nov 11, 2022	230.90	239.76	229.53	237.49	578,173	+8.73(+3.82%)
Nov 10, 2022	218.48	230.44	216.30	228.76	1,550,489	+21.88(+10.58%)
Nov 09, 2022	206.50	210.24	205.54	206.88	549,660	-0.97(-0.47%)
Nov 08, 2022	201.94	209.03	198.10	207.84	517,315	+6.36(+3.16%)
Nov 07, 2022	197.38	202.93	193.69	201.48	406,727	+5.42(+2.76%)
Nov 04, 2022	202.53	204.82	193.05	196.06	288,574	-2.89(-1.45%)
Nov 03, 2022	196.39	203.33	195.62	198.95	343,343	-0.39(-0.20%)
Nov 02, 2022	205.52	209.58	198.61	199.34	500,689	-8.42(-4.05%)
Nov 01, 2022	204.91	211.66	201.22	207.76	741,875	+12.60(+6.45%)
Oct 31, 2022	199.73	200.45	193.94	195.17	392,702	-5.39(-2.69%)
Oct 28, 2022	202.93	206.45	198.56	200.56	504,394	-3.00(-1.48%)
Oct 27, 2022	197.90	211.84	197.90	203.56	580,689	+6.73(+3.42%)
Oct 26, 2022	194.88	200.34	192.55	196.83	359,112	+1.69(+0.86%)
Oct 25, 2022	191.51	198.66	191.51	195.15	516,140	+4.64(+2.44%)
Oct 24, 2022	183.30	191.79	181.77	190.51	686,345	+7.67(+4.20%)
Oct 21, 2022	178.09	185.93	177.29	182.84	883,534	+2.50(+1.39%)
Oct 20, 2022	190.31	194.88	178.89	180.33	937,548	-10.95(-5.73%)
Oct 19, 2022	201.61	205.84	187.14	191.29	1,028,380	-12.95(-6.34%)
Oct 18, 2022	206.17	209.13	200.80	204.24	596,082	+2.54(+1.26%)
Oct 17, 2022	206.92	207.99	201.57	201.70	510,913	-2.79(-1.36%)
Oct 14, 2022	219.98	220.90	204.12	204.49	379,932	-12.32(-5.68%)
Oct 13, 2022	208.78	218.37	206.58	216.81	351,734	+3.98(+1.87%)
Oct 12, 2022	209.22	217.09	205.18	212.83	585,691	+5.16(+2.49%)
Oct 11, 2022	199.12	207.92	197.62	207.67	689,381	+7.84(+3.92%)
Oct 10, 2022	200.93	206.04	199.40	199.83	488,570	-2.41(-1.19%)
Oct 07, 2022	205.85	207.43	200.93	202.24	563,038	-5.93(-2.85%)
Oct 06, 2022	212.94	214.39	205.85	208.17	486,923	-5.81(-2.72%)
Oct 05, 2022	213.86	215.92	208.66	213.98	1,077,974	-5.10(-2.33%)
Oct 04, 2022	221.15	223.26	216.64	219.08	328,844	+2.36(+1.09%)
Oct 03, 2022	214.64	220.36	213.37	216.72	308,793	+5.40(+2.55%)
Sep 30, 2022	212.22	220.57	210.57	211.32	451,875	-1.08(-0.51%)
Sep 29, 2022	216.70	217.67	205.85	212.40	766,050	-15.93(-6.97%)
Sep 28, 2022	222.88	230.05	222.88	228.33	322,987	+5.88(+2.64%)
Sep 27, 2022	222.42	223.75	218.73	222.45	287,362	+2.70(+1.23%)
Sep 26, 2022	225.14	227.37	219.13	219.75	268,099	-5.74(-2.55%)
Sep 23, 2022	219.17	225.69	217.08	225.49	301,917	+2.64(+1.18%)
Sep 22, 2022	223.06	226.81	220.57	222.85	262,532	-0.17(-0.07%)
Sep 21, 2022	228.76	230.91	222.62	223.02	535,989	-3.73(-1.65%)
Sep 20, 2022	233.06	233.06	223.21	226.75	405,541	-8.89(-3.77%)
Sep 19, 2022	232.08	238.21	232.08	235.65	344,795	+1.15(+0.49%)
Sep 16, 2022	234.03	237.25	231.66	234.50	1,089,405	-3.53(-1.48%)
Sep 15, 2022	239.82	242.34	235.90	238.02	332,511	-1.40(-0.58%)
Sep 14, 2022	239.35	239.65	230.35	239.42	437,985	+0.74(+0.31%)
Sep 13, 2022	247.28	248.84	238.36	238.68	268,002	-17.29(-6.75%)
Sep 12, 2022	256.41	261.19	254.56	255.97	261,137	+2.80(+1.11%)
Sep 09, 2022	247.62	253.95	246.00	253.17	304,618	+5.34(+2.15%)
Sep 08, 2022	243.11	249.84	239.48	247.83	275,395	+1.99(+0.81%)
Sep 07, 2022	243.48	247.78	239.79	245.84	355,943	+2.36(+0.97%)
Sep 06, 2022	251.00	251.00	239.65	243.48	526,967	-7.20(-2.87%)
Sep 02, 2022	257.13	257.13	249.56	250.68	329,580	-4.68(-1.83%)
Sep 01, 2022	260.44	261.81	252.21	255.36	382,968	-6.09(-2.33%)
Aug 31, 2022	265.27	265.46	260.03	261.44	336,538	-4.57(-1.72%)
Aug 30, 2022	274.66	274.66	263.37	266.01	218,726	-6.13(-2.25%)
Aug 29, 2022	272.54	274.68	269.95	272.14	174,025	-1.68(-0.61%)
Aug 26, 2022	282.78	282.78	273.46	273.82	291,111	-6.93(-2.47%)
Aug 25, 2022	270.47	280.92	270.42	280.76	296,558	+10.88(+4.03%)
Aug 24, 2022	263.77	272.38	262.55	269.88	262,578	+4.57(+1.72%)
Aug 23, 2022	265.99	270.51	264.99	265.31	241,353	+1.25(+0.47%)
Aug 22, 2022	264.78	265.58	259.80	264.05	329,368	-1.22(-0.46%)
Aug 19, 2022	263.12	266.09	261.87	265.27	273,317	-0.48(-0.18%)
Aug 18, 2022	265.94	267.26	262.83	265.76	251,943	-0.09(-0.03%)
Aug 17, 2022	269.88	272.80	262.37	265.85	298,938	-7.85(-2.87%)
Aug 16, 2022	261.27	277.98	260.26	273.70	460,043	+13.43(+5.16%)
Aug 15, 2022	261.01	261.53	256.35	260.27	356,068	-2.22(-0.84%)
Aug 12, 2022	267.97	269.55	261.55	262.49	427,964	-5.27(-1.97%)
Aug 11, 2022	267.75	274.10	266.73	267.76	242,895	+3.25(+1.23%)
Aug 10, 2022	268.61	269.27	263.06	264.51	324,887	+2.98(+1.14%)
Aug 09, 2022	268.69	268.69	258.99	261.53	229,694	-7.36(-2.74%)
Aug 08, 2022	269.78	275.35	268.47	268.88	318,700	+0.91(+0.34%)
Aug 05, 2022	261.34	268.63	261.34	267.97	202,715	+2.99(+1.13%)
Aug 04, 2022	265.58	270.02	263.85	264.98	204,267	-1.91(-0.71%)
Aug 03, 2022	263.68	268.19	260.61	266.89	267,987	+5.60(+2.14%)
Aug 02, 2022	263.77	267.63	261.10	261.29	256,044	-4.84(-1.82%)
Aug 01, 2022	258.96	267.31	258.24	266.13	235,736	+5.25(+2.01%)
Jul 29, 2022	255.16	262.24	253.44	260.88	198,713	+5.62(+2.20%)
Jul 28, 2022	250.82	255.44	246.01	255.25	216,736	+3.80(+1.51%)
Jul 27, 2022	253.10	253.10	245.06	251.46	352,748	+0.42(+0.17%)
Jul 26, 2022	247.69	257.42	246.28	251.03	490,366	-0.16(-0.06%)
Jul 25, 2022	261.81	262.58	250.22	251.19	520,380	-8.89(-3.42%)
Jul 22, 2022	266.50	270.17	257.52	260.08	424,511	-6.81(-2.55%)
Jul 21, 2022	271.47	273.11	261.18	266.90	645,147	-7.99(-2.90%)
Jul 20, 2022	270.44	282.61	270.44	274.88	968,171	-15.77(-5.43%)
Jul 19, 2022	284.96	293.57	283.92	290.66	405,592	+11.54(+4.13%)
Jul 18, 2022	280.57	286.93	276.53	279.12	294,908	+2.81(+1.02%)
Jul 15, 2022	274.60	279.77	270.48	276.31	267,837	+7.51(+2.80%)
Jul 14, 2022	266.19	270.17	264.75	268.80	331,269	-4.12(-1.51%)
Jul 13, 2022	269.17	273.33	266.50	272.92	266,173	-0.25(-0.09%)
Jul 12, 2022	271.62	279.07	271.10	273.16	394,288	+2.21(+0.82%)
Jul 11, 2022	275.35	279.05	269.57	270.95	233,866	-5.49(-1.99%)
Jul 08, 2022	283.24	284.34	275.66	276.44	219,264	-6.79(-2.40%)
Jul 07, 2022	272.72	284.40	272.72	283.22	212,952	+12.01(+4.43%)
Jul 06, 2022	279.02	283.43	267.44	271.21	240,416	-9.73(-3.46%)
Jul 05, 2022	268.98	281.73	266.50	280.94	257,772	+5.75(+2.09%)
Jul 01, 2022	269.75	279.67	268.00	275.19	177,620	+4.94(+1.83%)
Jun 30, 2022	277.38	277.44	264.93	270.25	241,815	-11.65(-4.13%)
Jun 29, 2022	280.76	284.79	276.71	281.90	244,212	+0.98(+0.35%)
Jun 28, 2022	290.02	294.21	278.06	280.92	324,937	-4.62(-1.62%)
Jun 27, 2022	284.94	288.16	279.01	285.54	254,970	+0.44(+0.16%)
Jun 24, 2022	273.49	285.73	273.49	285.10	407,245	+12.28(+4.50%)
Jun 23, 2022	268.19	273.59	266.50	272.82	229,590	+6.05(+2.27%)
Jun 22, 2022	255.20	267.55	254.94	266.77	234,761	+6.98(+2.69%)
Jun 21, 2022	270.12	271.53	259.39	259.79	330,561	-5.84(-2.20%)
Jun 17, 2022	252.75	267.56	250.79	265.63	830,059	+15.33(+6.13%)
Jun 16, 2022	272.22	272.61	248.37	250.30	481,541	-29.45(-10.53%)
Jun 15, 2022	278.19	284.06	275.17	279.75	200,974	+4.27(+1.55%)
Jun 14, 2022	273.37	281.25	272.85	275.48	192,020	+3.65(+1.34%)
Jun 13, 2022	281.30	281.30	270.30	271.83	272,784	-17.09(-5.92%)
Jun 10, 2022	298.92	304.82	285.60	288.93	323,513	-17.03(-5.57%)
Jun 09, 2022	301.80	308.54	298.98	305.96	231,068	+6.75(+2.25%)
Jun 08, 2022	301.80	309.61	298.48	299.21	231,773	-3.95(-1.30%)
Jun 07, 2022	297.11	304.48	294.58	303.17	182,904	-0.01(-0.00%)
Jun 06, 2022	294.76	305.81	290.35	303.18	174,995	+10.25(+3.50%)
Jun 03, 2022	294.91	296.09	287.51	292.93	174,713	-5.70(-1.91%)
Jun 02, 2022	296.22	301.01	293.02	298.63	150,879	+3.66(+1.24%)
Jun 01, 2022	302.14	302.14	290.56	294.97	237,181	-4.44(-1.48%)
May 31, 2022	298.83	300.95	294.68	299.42	295,974	-1.60(-0.53%)
May 27, 2022	298.09	302.00	297.36	301.02	195,144	+3.41(+1.15%)
May 26, 2022	293.69	300.42	286.55	297.61	272,299	+9.69(+3.36%)
May 25, 2022	273.01	290.09	273.01	287.92	331,068	+12.09(+4.38%)
May 24, 2022	274.71	276.43	270.44	275.84	507,291	-1.30(-0.47%)
May 23, 2022	280.97	281.31	270.10	277.13	482,326	-2.66(-0.95%)
May 20, 2022	279.67	281.26	272.13	279.80	463,884	+0.64(+0.23%)
May 19, 2022	282.77	285.64	278.60	279.16	409,563	-6.33(-2.22%)
May 18, 2022	299.71	300.12	283.50	285.49	420,433	-18.58(-6.11%)
May 17, 2022	297.31	304.33	296.94	304.07	246,776	+11.42(+3.90%)
May 16, 2022	293.21	298.96	288.46	292.65	316,624	-1.66(-0.56%)
May 13, 2022	279.82	296.03	278.86	294.31	410,985	+18.00(+6.51%)
May 12, 2022	270.44	277.72	269.15	276.32	538,906	+4.11(+1.51%)
May 11, 2022	272.96	281.45	268.86	272.21	621,703	-1.12(-0.41%)
May 10, 2022	282.53	282.95	267.28	273.33	737,900	-7.61(-2.71%)
May 09, 2022	287.87	291.31	280.63	280.94	507,920	-10.54(-3.61%)
May 06, 2022	291.37	296.62	287.82	291.47	363,371	-0.84(-0.29%)
May 05, 2022	299.32	300.94	288.68	292.32	351,209	-11.42(-3.76%)
May 04, 2022	296.07	304.33	291.33	303.74	414,433	+7.66(+2.59%)
May 03, 2022	284.05	297.41	284.05	296.08	445,431	+10.18(+3.56%)
May 02, 2022	279.82	286.42	276.79	285.89	561,613	+7.88(+2.84%)
Apr 29, 2022	280.58	285.88	277.15	278.01	273,845	-3.75(-1.33%)
Apr 28, 2022	277.35	283.25	272.50	281.76	317,026	+7.90(+2.89%)
Apr 27, 2022	277.34	281.22	270.87	273.86	361,336	-3.00(-1.09%)
Apr 26, 2022	284.62	287.46	276.57	276.86	468,015	-10.19(-3.55%)
Apr 25, 2022	280.80	288.84	279.85	287.05	408,312	+2.96(+1.04%)
Apr 22, 2022	287.16	295.33	283.16	284.09	406,089	-4.95(-1.71%)
Apr 21, 2022	305.86	305.86	285.48	289.04	649,532	-12.68(-4.20%)
Apr 20, 2022	315.71	316.34	295.70	301.71	532,670	-1.48(-0.49%)
Apr 19, 2022	292.74	306.08	292.49	303.20	561,883	+12.81(+4.41%)
Apr 18, 2022	283.77	292.09	282.55	290.38	412,779	+5.00(+1.75%)
Apr 14, 2022	289.47	295.35	285.10	285.38	530,461	-2.83(-0.98%)
Apr 13, 2022	283.46	289.51	283.46	288.21	353,583	+2.75(+0.96%)
Apr 12, 2022	300.85	308.20	284.27	285.46	511,478	-13.69(-4.58%)
Apr 11, 2022	296.42	306.85	294.18	299.15	307,804	+0.49(+0.16%)
Apr 08, 2022	291.87	300.37	290.65	298.66	263,553	+6.19(+2.12%)
Apr 07, 2022	287.33	293.18	285.75	292.47	344,012	+1.58(+0.54%)
Apr 06, 2022	283.25	292.71	281.90	290.89	324,378	+4.13(+1.44%)
Apr 05, 2022	294.41	298.75	284.14	286.76	453,039	-8.92(-3.02%)
Apr 04, 2022	293.71	298.81	293.59	295.68	276,981	+0.57(+0.19%)
Apr 01, 2022	295.63	301.93	293.94	295.11	385,596	+0.41(+0.14%)
Mar 31, 2022	312.72	312.72	294.03	294.69	523,232	-19.34(-6.16%)
Mar 30, 2022	322.19	323.31	312.14	314.04	203,138	-10.80(-3.33%)
Mar 29, 2022	315.01	326.34	315.01	324.84	178,861	+12.83(+4.11%)
Mar 28, 2022	316.72	316.72	306.13	312.00	237,149	-3.85(-1.22%)
Mar 25, 2022	318.50	318.50	311.90	315.85	206,767	-1.17(-0.37%)
Mar 24, 2022	323.68	323.68	313.84	317.02	187,778	-4.10(-1.28%)
Mar 23, 2022	326.95	329.23	320.19	321.13	168,922	-7.06(-2.15%)
Mar 22, 2022	331.61	331.61	322.31	328.19	289,484	+0.10(+0.03%)
Mar 21, 2022	333.85	334.83	326.26	328.09	177,395	-5.76(-1.73%)
Mar 18, 2022	325.84	334.72	323.45	333.85	240,628	+2.01(+0.61%)
Mar 17, 2022	326.60	332.87	323.20	331.84	154,834	+3.58(+1.09%)
Mar 16, 2022	321.62	330.57	316.56	328.25	245,706	+8.08(+2.52%)
Mar 15, 2022	311.61	320.61	309.98	320.17	191,056	+9.14(+2.94%)
Mar 14, 2022	315.25	319.39	305.40	311.03	252,537	-3.34(-1.06%)
Mar 11, 2022	315.33	317.53	311.25	314.37	147,873	-1.45(-0.46%)
Mar 10, 2022	311.49	316.55	309.52	315.82	183,724	-1.31(-0.41%)
Mar 09, 2022	318.96	323.37	315.73	317.13	221,947	+3.31(+1.06%)
Mar 08, 2022	311.06	322.54	305.69	313.81	388,494	+1.82(+0.58%)
Mar 07, 2022	324.73	329.31	309.52	311.99	412,227	-17.08(-5.19%)
Mar 04, 2022	331.51	331.51	324.14	329.07	306,517	-5.41(-1.62%)
Mar 03, 2022	342.02	342.92	331.34	334.48	223,996	-4.74(-1.40%)
Mar 02, 2022	337.69	339.84	329.88	339.22	415,549	+6.21(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Sweetwater Reporter