Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 100.97 101.20 99.72 100.38 124,336 -0.55(-0.54%)
Feb 25, 2021 102.70 102.75 100.60 100.93 51,680 -1.98(-1.93%)
Feb 24, 2021 101.68 103.01 101.39 102.91 43,400 +1.24(+1.22%)
Feb 23, 2021 101.27 102.09 100.78 101.67 57,467 +0.09(+0.08%)
Feb 22, 2021 101.16 102.03 101.16 101.58 82,307 -0.41(-0.40%)
Feb 19, 2021 102.76 102.76 101.94 101.99 67,388 -0.36(-0.35%)
Feb 18, 2021 102.20 102.50 101.80 102.35 56,195 -0.32(-0.31%)
Feb 17, 2021 102.28 102.68 102.04 102.67 69,483 +0.11(+0.11%)
Feb 16, 2021 103.05 103.05 102.47 102.55 13,309 -0.08(-0.07%)
Feb 12, 2021 102.18 102.63 102.17 102.63 18,349 +0.40(+0.39%)
Feb 11, 2021 102.34 102.34 101.74 102.23 27,102 +0.24(+0.23%)
Feb 10, 2021 102.58 102.58 101.70 101.99 49,912 -0.02(-0.02%)
Feb 09, 2021 101.79 102.17 101.77 102.01 26,981 -0.03(-0.03%)
Feb 08, 2021 101.75 102.04 101.57 102.04 61,034 +0.80(+0.79%)
Feb 05, 2021 101.35 101.38 101.12 101.24 30,055 +0.55(+0.55%)
Feb 04, 2021 99.96 100.69 99.91 100.69 17,526 +0.98(+0.98%)
Feb 03, 2021 99.94 100.04 99.50 99.71 30,656 +0.06(+0.06%)
Feb 02, 2021 99.39 100.06 99.39 99.65 12,932 +1.12(+1.14%)
Feb 01, 2021 97.90 98.76 97.81 98.53 26,449 +1.09(+1.12%)
Jan 29, 2021 98.33 98.90 96.94 97.44 45,874 -1.62(-1.64%)
Jan 28, 2021 98.82 99.98 98.82 99.06 32,558 +0.95(+0.97%)
Jan 27, 2021 99.58 99.58 97.79 98.11 16,616 -2.48(-2.47%)
Jan 26, 2021 100.91 100.91 100.54 100.60 24,098 -0.17(-0.17%)
Jan 25, 2021 100.27 100.79 99.66 100.77 33,377 +0.21(+0.21%)
Jan 22, 2021 100.45 100.76 100.31 100.56 30,794 -0.40(-0.40%)
Jan 21, 2021 101.37 101.37 100.77 100.96 42,112 -0.32(-0.32%)
Jan 20, 2021 100.72 101.39 100.53 101.28 31,470 +0.91(+0.91%)
Jan 19, 2021 100.23 100.47 100.01 100.37 51,294 +0.77(+0.77%)
Jan 15, 2021 99.97 100.00 99.08 99.60 25,415 -0.62(-0.62%)
Jan 14, 2021 100.59 100.83 100.22 100.22 23,141 -0.27(-0.27%)
Jan 13, 2021 100.44 100.77 100.19 100.49 29,950 +0.06(+0.06%)
Jan 12, 2021 100.55 100.57 99.86 100.44 108,740 +0.00(+0.00%)
Jan 11, 2021 100.42 100.77 100.33 100.44 128,884 -0.34(-0.34%)
Jan 08, 2021 100.57 100.84 99.76 100.78 41,023 +0.40(+0.40%)
Jan 07, 2021 99.78 100.48 99.78 100.38 21,310 +1.09(+1.10%)
Jan 06, 2021 97.80 99.89 97.52 99.29 30,133 +1.00(+1.01%)
Jan 05, 2021 97.74 98.48 97.50 98.29 24,626 +0.61(+0.62%)
Jan 04, 2021 99.26 99.26 97.04 97.69 36,076 -1.38(-1.39%)
Dec 31, 2020 99.06 99.06 99.06 39,248 +0.78(+0.79%)
Dec 30, 2020 98.52 98.60 98.24 98.28 39,248 +0.18(+0.18%)
Dec 29, 2020 98.64 98.67 97.98 98.10 34,285 -0.19(-0.19%)
Dec 28, 2020 98.53 98.54 98.19 98.29 29,699 +0.47(+0.48%)
Dec 24, 2020 97.28 97.82 97.25 97.82 101,346 +0.26(+0.27%)
Dec 23, 2020 97.21 97.92 97.21 97.56 61,653 +0.31(+0.31%)
Dec 22, 2020 97.36 97.59 97.19 97.25 88,849 -0.41(-0.42%)
Dec 21, 2020 97.10 97.79 96.22 97.66 48,068 -0.39(-0.40%)
Dec 18, 2020 98.82 98.82 97.52 98.06 38,492 -0.31(-0.31%)
Dec 17, 2020 98.28 98.39 98.09 98.37 19,545 +0.64(+0.65%)
Dec 16, 2020 97.50 97.95 97.47 97.73 89,607 +0.08(+0.08%)
Dec 15, 2020 97.12 97.69 96.95 97.65 29,222 +1.10(+1.14%)
Dec 14, 2020 97.57 98.00 96.55 96.55 32,030 -0.42(-0.44%)
Dec 11, 2020 96.68 97.11 96.44 96.98 194,167 -0.23(-0.23%)
Dec 10, 2020 96.85 97.33 96.84 97.20 12,208 -0.38(-0.39%)
Dec 09, 2020 98.11 98.21 97.09 97.59 48,553 -0.44(-0.45%)
Dec 08, 2020 97.44 98.12 97.40 98.03 21,300 +0.39(+0.40%)
Dec 07, 2020 97.77 97.77 97.34 97.63 67,966 -0.23(-0.23%)
Dec 04, 2020 97.31 97.86 97.31 97.86 19,491 +1.00(+1.03%)
Dec 03, 2020 97.03 97.38 96.70 96.86 31,688 -0.19(-0.19%)
Dec 02, 2020 96.54 97.05 96.54 97.05 65,619 +0.15(+0.16%)
Dec 01, 2020 97.00 97.31 96.72 96.90 16,785 +0.92(+0.96%)
Nov 30, 2020 96.41 96.41 95.54 95.98 41,734 -0.46(-0.48%)
Nov 27, 2020 96.49 96.52 96.35 96.44 2,662 +0.13(+0.14%)
Nov 25, 2020 96.42 96.42 96.06 96.31 25,136 -0.26(-0.27%)
Nov 24, 2020 96.07 96.70 95.72 96.57 23,714 +1.55(+1.63%)
Nov 23, 2020 94.85 95.27 94.49 95.02 14,290 +0.58(+0.62%)
Nov 20, 2020 95.05 95.05 94.44 94.44 12,568 -0.60(-0.63%)
Nov 19, 2020 94.37 95.13 94.37 95.04 35,104 +0.19(+0.20%)
Nov 18, 2020 96.00 96.23 94.86 94.86 46,672 -0.99(-1.03%)
Nov 17, 2020 95.66 96.22 95.45 95.84 36,311 -0.51(-0.53%)
Nov 16, 2020 96.24 96.35 95.83 96.35 18,019 +1.09(+1.14%)
Nov 13, 2020 94.31 95.45 94.31 95.26 17,680 +1.46(+1.56%)
Nov 12, 2020 94.31 94.44 93.29 93.80 18,748 -1.02(-1.08%)
Nov 11, 2020 94.90 94.97 94.45 94.82 22,888 +0.34(+0.36%)
Nov 10, 2020 93.96 94.67 93.72 94.48 43,645 +0.35(+0.37%)
Nov 09, 2020 95.78 96.59 94.13 94.13 19,419 +2.22(+2.41%)
Nov 06, 2020 92.01 92.26 91.62 91.92 21,195 -0.03(-0.03%)
Nov 05, 2020 91.70 92.36 91.70 91.94 16,923 +1.45(+1.60%)
Nov 04, 2020 90.09 91.77 89.67 90.50 33,550 +1.33(+1.50%)
Nov 03, 2020 88.41 89.58 88.41 89.17 34,901 +1.67(+1.91%)
Nov 02, 2020 87.15 87.79 86.90 87.49 30,585 +1.20(+1.39%)
Oct 30, 2020 86.31 86.72 85.32 86.29 20,875 -0.50(-0.57%)
Oct 29, 2020 86.00 87.44 85.90 86.79 29,550 +0.80(+0.93%)
Oct 28, 2020 87.53 87.68 85.99 85.99 19,542 -3.05(-3.43%)
Oct 27, 2020 89.62 89.75 89.04 89.04 18,426 -0.56(-0.63%)
Oct 26, 2020 90.41 90.42 88.90 89.61 12,536 -1.73(-1.89%)
Oct 23, 2020 91.43 91.43 90.90 91.33 29,183 +0.17(+0.19%)
Oct 22, 2020 90.81 91.25 90.38 91.17 32,353 +0.56(+0.62%)
Oct 21, 2020 90.55 91.12 90.50 90.60 21,630 -0.16(-0.18%)
Oct 20, 2020 91.01 91.51 90.47 90.76 15,416 +0.44(+0.49%)
Oct 19, 2020 91.88 92.06 90.25 90.32 17,065 -1.40(-1.53%)
Oct 16, 2020 92.26 92.26 91.72 91.72 17,787 +0.12(+0.13%)
Oct 15, 2020 90.60 91.78 90.60 91.60 22,279 -0.15(-0.16%)
Oct 14, 2020 92.47 92.64 91.65 91.75 16,045 -0.56(-0.61%)
Oct 13, 2020 92.57 92.57 92.13 92.31 17,609 -0.69(-0.75%)
Oct 12, 2020 92.44 93.23 92.44 93.01 11,069 +1.12(+1.22%)
Oct 09, 2020 91.59 92.07 91.50 91.89 135,480 +0.64(+0.70%)
Oct 08, 2020 91.02 91.28 90.79 91.25 302,201 +0.84(+0.92%)
Oct 07, 2020 90.15 90.66 89.97 90.41 325,609 +1.25(+1.40%)
Oct 06, 2020 90.17 90.88 88.96 89.16 16,888 -0.87(-0.97%)
Oct 05, 2020 89.35 90.09 89.27 90.04 26,772 +1.36(+1.54%)
Oct 02, 2020 88.41 89.10 88.20 88.68 327,837 -0.42(-0.47%)
Oct 01, 2020 89.37 89.37 88.79 89.10 22,401 +0.25(+0.29%)
Sep 30, 2020 88.72 89.48 88.29 88.85 39,907 +0.75(+0.85%)
Sep 29, 2020 88.41 88.67 87.94 88.10 15,707 -0.29(-0.33%)
Sep 28, 2020 88.40 88.81 88.19 88.39 31,088 +1.19(+1.37%)
Sep 25, 2020 85.94 87.36 85.53 87.19 32,272 +1.11(+1.29%)
Sep 24, 2020 85.43 86.79 85.15 86.08 335,908 +0.20(+0.24%)
Sep 23, 2020 87.30 87.58 85.74 85.88 633,675 -1.78(-2.03%)
Sep 22, 2020 87.37 87.76 86.69 87.66 212,470 +0.72(+0.83%)
Sep 21, 2020 87.18 87.18 85.89 86.94 26,234 -1.48(-1.68%)
Sep 18, 2020 89.45 89.45 87.94 88.42 14,911 -0.70(-0.79%)
Sep 17, 2020 88.44 89.57 88.29 89.13 22,650 -0.59(-0.66%)
Sep 16, 2020 90.21 90.60 89.70 89.72 13,961 -0.07(-0.07%)
Sep 15, 2020 90.15 90.29 89.68 89.78 35,135 +0.31(+0.35%)
Sep 14, 2020 89.75 89.84 89.40 89.48 20,179 +1.22(+1.38%)
Sep 11, 2020 88.30 88.67 87.61 88.25 36,000 +0.25(+0.29%)
Sep 10, 2020 89.68 89.85 87.89 88.00 39,556 -1.41(-1.58%)
Sep 09, 2020 88.83 90.04 88.82 89.41 47,220 +1.44(+1.63%)
Sep 08, 2020 88.84 88.85 87.84 87.97 21,317 -2.00(-2.22%)
Sep 04, 2020 90.95 90.95 88.61 89.97 55,917 -0.51(-0.56%)
Sep 03, 2020 92.87 92.96 89.97 90.48 20,447 -2.69(-2.88%)
Sep 02, 2020 91.77 93.36 91.56 93.17 48,917 +1.64(+1.80%)
Sep 01, 2020 91.00 91.52 90.99 91.52 16,743 +0.39(+0.42%)
Aug 31, 2020 91.69 91.69 91.14 91.14 62,299 -0.48(-0.52%)
Aug 28, 2020 91.15 91.62 90.90 91.62 18,639 +0.68(+0.75%)
Aug 27, 2020 90.66 91.23 90.54 90.93 12,476 +0.43(+0.47%)
Aug 26, 2020 90.36 90.61 90.06 90.51 38,264 +0.33(+0.36%)
Aug 25, 2020 90.39 90.39 89.92 90.18 28,162 +0.22(+0.24%)
Aug 24, 2020 89.64 89.99 89.50 89.96 171,853 +0.86(+0.97%)
Aug 21, 2020 88.87 89.11 88.75 89.10 28,757 +0.16(+0.18%)
Aug 20, 2020 88.44 88.98 88.45 88.94 58,185 +0.01(+0.01%)
Aug 19, 2020 89.37 89.46 88.80 88.93 16,293 -0.33(-0.37%)
Aug 18, 2020 89.38 89.47 89.02 89.26 17,212 -0.05(-0.05%)
Aug 17, 2020 89.30 89.51 89.20 89.31 20,847 +0.21(+0.23%)
Aug 14, 2020 88.68 89.33 88.68 89.10 167,540 +0.08(+0.08%)
Aug 13, 2020 89.08 89.30 88.78 89.02 24,193 -0.31(-0.35%)
Aug 12, 2020 89.02 89.53 89.02 89.34 96,358 +0.95(+1.08%)
Aug 11, 2020 89.48 89.49 88.17 88.38 27,020 -0.46(-0.52%)
Aug 10, 2020 88.76 88.86 88.42 88.84 48,888 +0.39(+0.44%)
Aug 07, 2020 87.94 88.49 87.93 88.45 23,432 +0.39(+0.45%)
Aug 06, 2020 87.84 88.06 87.52 88.06 172,896 +0.24(+0.28%)
Aug 05, 2020 87.76 87.90 87.58 87.81 12,739 +0.52(+0.59%)
Aug 04, 2020 87.02 87.31 86.75 87.30 36,466 +0.31(+0.36%)
Aug 03, 2020 86.91 87.16 86.69 86.99 22,281 +0.53(+0.61%)
Jul 31, 2020 86.63 86.63 85.30 86.46 239,434 +0.11(+0.13%)
Jul 30, 2020 85.86 86.45 85.37 86.35 243,593 -0.44(-0.51%)
Jul 29, 2020 85.99 86.99 85.99 86.79 26,156 +0.87(+1.02%)
Jul 28, 2020 86.41 86.50 85.88 85.92 43,629 -0.39(-0.46%)
Jul 27, 2020 86.20 86.34 85.77 86.31 14,653 +0.40(+0.47%)
Jul 24, 2020 86.26 86.27 85.62 85.91 17,893 -0.83(-0.95%)
Jul 23, 2020 87.22 87.55 86.50 86.73 15,390 -0.57(-0.66%)
Jul 22, 2020 86.77 87.39 86.77 87.31 183,202 +0.65(+0.75%)
Jul 21, 2020 86.75 87.09 86.54 86.66 19,565 +0.35(+0.40%)
Jul 20, 2020 86.16 86.47 85.81 86.31 285,117 +0.18(+0.21%)
Jul 17, 2020 86.03 86.26 85.64 86.13 15,017 +0.45(+0.53%)
Jul 16, 2020 85.27 85.78 85.27 85.68 18,948 -0.14(-0.16%)
Jul 15, 2020 85.75 85.97 85.28 85.82 29,266 +0.92(+1.08%)
Jul 14, 2020 83.21 84.90 83.21 84.90 23,292 +1.15(+1.38%)
Jul 13, 2020 84.65 85.30 83.60 83.75 106,066 -0.48(-0.57%)
Jul 10, 2020 83.32 84.23 83.17 84.23 25,136 +1.05(+1.26%)
Jul 09, 2020 83.95 84.03 82.39 83.18 25,230 -0.73(-0.87%)
Jul 08, 2020 83.78 84.08 83.33 83.91 35,416 +0.35(+0.42%)
Jul 07, 2020 84.17 84.41 83.56 83.56 151,525 -1.00(-1.18%)
Jul 06, 2020 84.56 84.67 84.24 84.56 580,846 +0.99(+1.18%)
Jul 02, 2020 83.98 84.37 83.40 83.57 23,858 +0.49(+0.59%)
Jul 01, 2020 82.93 83.49 82.87 83.08 46,019 +0.17(+0.20%)
Jun 30, 2020 81.91 82.95 81.90 82.91 18,012 +1.11(+1.35%)
Jun 29, 2020 81.20 81.82 80.67 81.80 19,668 +1.06(+1.31%)
Jun 26, 2020 81.95 82.11 80.56 80.74 43,562 -1.77(-2.15%)
Jun 25, 2020 81.52 82.52 81.01 82.52 17,047 +0.90(+1.10%)
Jun 24, 2020 83.06 83.10 81.21 81.62 27,809 -2.12(-2.53%)
Jun 23, 2020 84.20 84.32 83.74 83.74 32,494 +0.29(+0.34%)
Jun 22, 2020 83.16 83.59 82.60 83.45 12,959 +0.11(+0.14%)
Jun 19, 2020 84.93 84.93 82.94 83.34 97,030 -0.30(-0.36%)
Jun 18, 2020 83.03 83.75 83.03 83.64 46,713 -0.13(-0.15%)
Jun 17, 2020 84.34 84.35 83.64 83.77 34,952 -0.16(-0.19%)
Jun 16, 2020 85.12 85.12 83.04 83.93 57,697 +1.31(+1.59%)
Jun 15, 2020 80.46 82.96 80.11 82.61 79,309 +0.44(+0.54%)
Jun 12, 2020 83.30 83.30 80.79 82.17 150,818 +1.03(+1.27%)
Jun 11, 2020 84.28 84.28 81.01 81.14 37,988 -5.16(-5.98%)
Jun 10, 2020 87.17 87.17 85.99 86.30 23,365 -0.62(-0.72%)
Jun 09, 2020 87.09 87.30 86.72 86.92 50,355 -0.89(-1.02%)
Jun 08, 2020 87.45 87.83 86.97 87.81 120,214 +0.97(+1.11%)
Jun 05, 2020 86.65 87.39 86.42 86.85 300,251 +2.31(+2.73%)
Jun 04, 2020 84.50 84.79 84.03 84.54 29,187 -0.23(-0.27%)
Jun 03, 2020 84.04 85.02 84.04 84.76 48,682 +1.16(+1.39%)
Jun 02, 2020 83.10 83.61 83.08 83.60 293,900 +0.60(+0.73%)
Jun 01, 2020 82.85 83.16 82.44 82.99 194,420 +0.10(+0.12%)
May 29, 2020 82.17 82.90 81.58 82.90 21,810 +0.50(+0.60%)
May 28, 2020 83.15 83.28 82.37 82.40 64,576 +0.09(+0.11%)
May 27, 2020 81.76 82.31 80.85 82.31 36,654 +1.20(+1.48%)
May 26, 2020 81.46 81.72 81.10 81.11 28,727 +1.10(+1.37%)
May 22, 2020 80.02 80.02 79.53 80.02 22,347 +0.17(+0.22%)
May 21, 2020 80.36 80.44 79.82 79.84 21,005 -0.58(-0.72%)
May 20, 2020 80.27 80.74 80.25 80.43 50,602 +0.96(+1.21%)
May 19, 2020 80.26 80.37 79.47 79.47 28,200 -0.76(-0.95%)
May 18, 2020 79.49 80.60 79.49 80.23 19,627 +2.48(+3.19%)
May 15, 2020 77.07 77.75 76.82 77.75 20,199 +0.34(+0.44%)
May 14, 2020 75.69 77.41 75.13 77.41 18,541 +0.99(+1.29%)
May 13, 2020 77.85 77.85 75.82 76.42 44,363 -1.59(-2.04%)
May 12, 2020 79.65 79.65 78.01 78.01 40,183 -1.49(-1.88%)
May 11, 2020 79.21 79.88 78.90 79.50 204,356 +0.03(+0.04%)
May 08, 2020 79.01 79.57 79.01 79.48 55,762 +1.28(+1.64%)
May 07, 2020 77.97 78.81 77.97 78.19 23,296 +0.82(+1.06%)
May 06, 2020 77.94 78.13 77.30 77.37 168,097 -0.60(-0.76%)
May 05, 2020 77.81 78.73 77.81 77.97 24,430 +0.83(+1.07%)
May 04, 2020 76.60 77.20 76.32 77.14 29,501 +0.20(+0.25%)
May 01, 2020 77.44 77.71 76.76 76.94 94,226 -2.12(-2.68%)
Apr 30, 2020 79.45 79.54 78.67 79.07 66,238 -1.08(-1.35%)
Apr 29, 2020 80.17 80.60 79.66 80.15 56,414 +1.73(+2.20%)
Apr 28, 2020 79.60 79.79 78.37 78.42 100,236 -0.24(-0.31%)
Apr 27, 2020 77.80 78.88 77.80 78.67 165,774 +1.33(+1.72%)
Apr 24, 2020 76.98 77.57 76.26 77.33 59,630 +0.93(+1.22%)
Apr 23, 2020 77.09 77.59 76.40 76.40 59,615 -0.14(-0.18%)
Apr 22, 2020 76.32 77.00 75.98 76.54 75,384 +1.94(+2.59%)
Apr 21, 2020 76.14 76.14 74.61 74.61 62,387 -2.69(-3.48%)
Apr 20, 2020 77.90 78.42 77.18 77.30 85,740 -1.55(-1.96%)
Apr 17, 2020 78.38 78.84 77.53 78.84 226,701 +2.30(+3.00%)
Apr 16, 2020 76.78 76.78 75.72 76.54 233,922 +0.25(+0.33%)
Apr 15, 2020 76.36 76.62 75.81 76.29 155,898 -1.91(-2.44%)
Apr 14, 2020 77.58 78.37 77.45 78.20 84,313 +2.17(+2.85%)
Apr 13, 2020 76.72 76.72 75.11 76.03 583,370 -1.10(-1.42%)
Apr 09, 2020 76.94 77.87 76.41 77.13 107,871 +1.38(+1.82%)
Apr 08, 2020 74.14 76.13 73.66 75.75 84,554 +2.41(+3.29%)
Apr 07, 2020 76.05 76.05 73.34 73.34 126,816 -0.10(-0.14%)
Apr 06, 2020 71.04 73.85 71.04 73.44 257,117 +4.64(+6.75%)
Apr 03, 2020 69.63 69.83 68.07 68.80 73,597 -0.99(-1.42%)
Apr 02, 2020 68.08 69.94 68.08 69.79 151,091 +1.48(+2.16%)
Apr 01, 2020 68.77 69.45 67.53 68.32 164,566 -2.77(-3.90%)
Mar 31, 2020 72.46 72.62 70.89 71.09 89,996 -1.45(-1.99%)
Mar 30, 2020 71.01 72.65 70.61 72.53 1,089,530 +2.28(+3.25%)
Mar 27, 2020 69.75 72.41 69.75 70.25 99,168 -2.20(-3.03%)
Mar 26, 2020 68.20 72.45 68.20 72.45 204,697 +4.66(+6.88%)
Mar 25, 2020 67.26 70.50 66.16 67.79 140,064 +0.85(+1.27%)
Mar 24, 2020 64.16 67.01 64.16 66.94 198,047 +5.75(+9.40%)
Mar 23, 2020 62.92 63.02 60.10 61.19 119,136 -2.16(-3.41%)
Mar 20, 2020 66.84 67.53 63.22 63.35 118,508 -3.32(-4.98%)
Mar 19, 2020 66.15 68.32 64.93 66.67 113,333 +0.19(+0.28%)
Mar 18, 2020 66.41 68.37 63.86 66.48 58,857 -3.99(-5.67%)
Mar 17, 2020 67.71 70.79 66.31 70.48 253,381 +4.07(+6.12%)
Mar 16, 2020 66.15 71.25 66.15 66.41 93,394 -8.61(-11.48%)
Mar 13, 2020 73.15 75.02 69.21 75.02 401,831 +6.20(+9.01%)
Mar 12, 2020 70.93 73.13 68.82 68.82 272,977 -7.22(-9.50%)
Mar 11, 2020 77.65 78.04 75.20 76.04 71,291 -3.72(-4.67%)
Mar 10, 2020 78.39 79.85 75.92 79.76 837,143 +3.33(+4.36%)
Mar 09, 2020 77.59 78.86 76.16 76.43 540,864 -5.85(-7.11%)
Mar 06, 2020 81.14 82.65 80.33 82.29 189,956 -1.20(-1.44%)
Mar 05, 2020 84.29 84.92 82.84 83.49 94,595 -2.53(-2.94%)
Mar 04, 2020 84.32 86.02 83.44 86.02 59,371 +3.46(+4.19%)
Mar 03, 2020 84.70 85.75 81.91 82.56 207,400 -2.14(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.