Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.414 5.455 5.401 5.401 43,462 -0.03(-0.59%)
Feb 27, 2017 5.414 5.433 5.414 5.433 6,280 +0.01(+0.22%)
Feb 24, 2017 5.414 5.421 5.407 5.421 5,578 -0.04(-0.75%)
Feb 23, 2017 5.455 5.467 5.455 5.462 5,250 +0.00(+0.01%)
Feb 22, 2017 5.428 5.461 5.428 5.461 11,112 +0.01(+0.24%)
Feb 21, 2017 5.435 5.462 5.435 5.448 7,125 +0.00(+0.02%)
Feb 17, 2017 5.447 5.447 5.447 0 -0.01(-0.17%)
Feb 16, 2017 5.455 5.463 5.448 5.457 10,117 +0.01(+0.15%)
Feb 15, 2017 5.421 5.476 5.421 5.448 54,171 -0.01(-0.13%)
Feb 14, 2017 5.462 5.463 5.435 5.455 49,289 -0.01(-0.13%)
Feb 13, 2017 5.455 5.476 5.442 5.462 52,887 +0.02(+0.38%)
Feb 10, 2017 5.420 5.469 5.420 5.442 38,652 -0.01(-0.12%)
Feb 09, 2017 5.421 5.462 5.421 5.448 20,704 +0.04(+0.76%)
Feb 08, 2017 5.394 5.407 5.387 5.407 14,867 +0.00(+0.00%)
Feb 07, 2017 5.387 5.407 5.387 5.407 549 +0.00(+0.00%)
Feb 06, 2017 5.442 5.442 5.401 5.407 7,187 -0.05(-1.00%)
Feb 03, 2017 5.442 5.476 5.442 5.462 12,363 +0.02(+0.35%)
Feb 02, 2017 5.442 5.455 5.407 5.443 12,597 -0.00(-0.08%)
Feb 01, 2017 5.414 5.455 5.413 5.447 27,859 +0.03(+0.48%)
Jan 31, 2017 5.394 5.435 5.380 5.421 40,841 +0.03(+0.51%)
Jan 30, 2017 5.394 5.394 5.349 5.394 25,158 -0.04(-0.75%)
Jan 27, 2017 5.387 5.448 5.387 5.435 23,932 +0.03(+0.63%)
Jan 26, 2017 5.407 5.407 5.366 5.401 69,289 -0.01(-0.13%)
Jan 25, 2017 5.380 5.414 5.373 5.407 7,519 +0.05(+0.89%)
Jan 24, 2017 5.380 5.392 5.353 5.360 23,418 +0.00(+0.00%)
Jan 23, 2017 5.345 5.366 5.345 5.360 10,996 +0.01(+0.13%)
Jan 20, 2017 5.332 5.378 5.332 5.353 18,237 -0.01(-0.13%)
Jan 19, 2017 5.305 5.371 5.305 5.360 19,134 +0.00(+0.00%)
Jan 18, 2017 5.373 5.380 5.346 5.360 11,752 +0.00(+0.00%)
Jan 17, 2017 5.380 5.380 5.353 5.360 8,957 -0.03(-0.63%)
Jan 13, 2017 5.394 5.394 5.394 0 +0.05(+1.02%)
Jan 12, 2017 5.353 5.360 5.339 5.339 40,904 -0.03(-0.51%)
Jan 11, 2017 5.325 5.366 5.312 5.366 6,867 +0.02(+0.37%)
Jan 10, 2017 5.312 5.353 5.312 5.347 6,875 +0.03(+0.65%)
Jan 09, 2017 5.346 5.346 5.264 5.312 13,253 -0.01(-0.13%)
Jan 06, 2017 5.319 5.325 5.312 5.319 2,769 -0.01(-0.12%)
Jan 05, 2017 5.291 5.332 5.271 5.325 56,843 +0.02(+0.38%)
Jan 04, 2017 5.332 5.332 5.278 5.305 48,955 -0.03(-0.64%)
Jan 03, 2017 5.264 5.339 5.230 5.339 8,726 +0.07(+1.30%)
Dec 30, 2016 5.271 5.271 5.271 0 +0.08(+1.45%)
Dec 29, 2016 5.216 5.216 5.168 5.196 73,424 -0.02(-0.39%)
Dec 28, 2016 5.189 5.223 5.168 5.216 55,677 +0.02(+0.33%)
Dec 27, 2016 5.180 5.199 5.179 5.199 9,568 +0.01(+0.13%)
Dec 23, 2016 5.193 5.193 5.193 0 +0.01(+0.26%)
Dec 22, 2016 5.145 5.179 5.140 5.179 15,117 +0.03(+0.66%)
Dec 21, 2016 5.091 5.145 5.091 5.145 59,197 +0.01(+0.13%)
Dec 20, 2016 5.084 5.138 5.084 5.138 58,852 +0.03(+0.66%)
Dec 19, 2016 5.104 5.110 5.077 5.104 16,831 +0.00(+0.00%)
Dec 16, 2016 5.084 5.104 5.084 5.104 10,675 +0.02(+0.40%)
Dec 15, 2016 5.091 5.098 5.050 5.084 188,057 -0.01(-0.13%)
Dec 14, 2016 5.111 5.135 5.091 5.091 52,127 -0.02(-0.40%)
Dec 13, 2016 5.098 5.148 5.098 5.111 94,199 -0.01(-0.13%)
Dec 12, 2016 5.116 5.119 5.104 5.118 23,934 -0.01(-0.27%)
Dec 09, 2016 5.091 5.135 5.091 5.132 66,587 +0.03(+0.60%)
Dec 08, 2016 5.050 5.145 5.050 5.101 55,532 +0.01(+0.20%)
Dec 07, 2016 5.037 5.128 5.037 5.091 58,255 +0.04(+0.81%)
Dec 06, 2016 5.023 5.057 5.023 5.050 79,614 +0.03(+0.68%)
Dec 05, 2016 5.023 5.071 5.010 5.016 34,382 +0.03(+0.68%)
Dec 02, 2016 4.989 4.989 4.881 4.982 127,673 -0.00(-0.05%)
Dec 01, 2016 4.982 5.037 4.982 4.985 32,470 -0.02(-0.35%)
Nov 30, 2016 4.996 5.037 4.969 5.003 26,667 +0.04(+0.82%)
Nov 29, 2016 4.942 5.010 4.942 4.962 28,652 +0.01(+0.27%)
Nov 28, 2016 4.942 4.964 4.917 4.949 21,062 +0.01(+0.14%)
Nov 25, 2016 4.908 4.955 4.908 4.942 5,483 -0.02(-0.34%)
Nov 23, 2016 4.959 4.959 4.959 0 -0.03(-0.61%)
Nov 22, 2016 4.949 4.989 4.949 4.989 10,091 +0.05(+1.10%)
Nov 21, 2016 4.949 4.955 4.915 4.935 15,246 +0.02(+0.33%)
Nov 18, 2016 4.901 4.921 4.901 4.919 17,849 -0.02(-0.33%)
Nov 17, 2016 4.936 4.941 4.921 4.935 6,136 +0.02(+0.33%)
Nov 16, 2016 4.955 4.955 4.915 4.919 18,134 -0.06(-1.27%)
Nov 15, 2016 4.982 4.982 4.928 4.982 11,580 +0.00(+0.00%)
Nov 14, 2016 5.084 5.084 4.976 4.982 27,087 -0.11(-2.13%)
Nov 11, 2016 5.132 5.132 5.084 5.091 12,606 -0.05(-1.05%)
Nov 10, 2016 5.091 5.150 5.091 5.145 14,734 +0.04(+0.80%)
Nov 09, 2016 5.145 5.159 5.084 5.104 54,847 -0.01(-0.26%)
Nov 08, 2016 5.098 5.118 5.043 5.118 18,000 +0.01(+0.27%)
Nov 07, 2016 5.118 5.138 5.084 5.104 48,852 +0.02(+0.40%)
Nov 04, 2016 5.091 5.096 5.071 5.084 14,568 +0.00(+0.00%)
Nov 03, 2016 5.104 5.111 5.084 5.084 18,839 -0.02(-0.40%)
Nov 02, 2016 5.091 5.112 5.091 5.104 2,327 -0.01(-0.26%)
Nov 01, 2016 5.138 5.138 5.118 5.118 12,934 +0.00(+0.00%)
Oct 31, 2016 5.111 5.138 5.111 5.118 12,188 -0.03(-0.66%)
Oct 28, 2016 5.084 5.164 5.084 5.152 29,477 -0.01(-0.13%)
Oct 27, 2016 5.152 5.179 5.145 5.159 10,976 -0.03(-0.65%)
Oct 26, 2016 5.186 5.193 5.186 5.193 4,202 -0.02(-0.40%)
Oct 25, 2016 5.213 5.214 5.199 5.214 9,445 -0.03(-0.63%)
Oct 24, 2016 5.193 5.247 5.193 5.247 5,950 +0.02(+0.39%)
Oct 21, 2016 5.233 5.233 5.152 5.227 11,785 -0.02(-0.39%)
Oct 20, 2016 5.220 5.247 5.220 5.247 1,811 -0.01(-0.26%)
Oct 19, 2016 5.254 5.261 5.220 5.260 21,583 +0.01(+0.26%)
Oct 18, 2016 5.247 5.260 5.247 5.247 1,281 +0.04(+0.78%)
Oct 17, 2016 5.220 5.226 5.199 5.206 92,951 -0.01(-0.13%)
Oct 14, 2016 5.260 5.260 5.213 5.213 9,900 +0.01(+0.13%)
Oct 13, 2016 5.179 5.213 5.146 5.206 46,365 -0.01(-0.26%)
Oct 12, 2016 5.247 5.247 5.220 5.220 5,694 -0.05(-1.03%)
Oct 11, 2016 5.308 5.308 5.226 5.274 59,929 -0.05(-1.02%)
Oct 10, 2016 5.348 5.348 5.274 5.328 30,592 -0.03(-0.51%)
Oct 07, 2016 5.301 5.362 5.274 5.355 18,276 +0.01(+0.13%)
Oct 06, 2016 5.342 5.349 5.342 5.348 1,947 -0.02(-0.34%)
Oct 05, 2016 5.362 5.382 5.342 5.366 20,785 +0.02(+0.46%)
Oct 04, 2016 5.389 5.403 5.342 5.342 16,075 -0.03(-0.50%)
Oct 03, 2016 5.342 5.369 5.277 5.369 15,013 +0.01(+0.25%)
Sep 30, 2016 5.301 5.437 5.301 5.355 27,903 +0.05(+0.89%)
Sep 29, 2016 5.348 5.348 5.294 5.308 14,316 -0.05(-1.01%)
Sep 28, 2016 5.342 5.376 5.328 5.362 14,633 +0.04(+0.76%)
Sep 27, 2016 5.281 5.321 5.264 5.321 14,399 +0.02(+0.39%)
Sep 26, 2016 5.335 5.335 5.281 5.301 19,497 -0.06(-1.14%)
Sep 23, 2016 5.369 5.376 5.362 5.362 4,106 -0.01(-0.25%)
Sep 22, 2016 5.348 5.396 5.348 5.376 146,091 +0.07(+1.41%)
Sep 21, 2016 5.287 5.315 5.287 5.301 94,229 +0.03(+0.51%)
Sep 20, 2016 5.308 5.321 5.274 5.274 94,674 -0.01(-0.13%)
Sep 19, 2016 5.274 5.301 5.254 5.281 42,633 +0.02(+0.39%)
Sep 16, 2016 5.287 5.287 5.260 5.260 5,282 -0.05(-1.02%)
Sep 15, 2016 5.267 5.335 5.267 5.315 44,894 +0.03(+0.51%)
Sep 14, 2016 5.308 5.315 5.287 5.287 13,450 -0.01(-0.15%)
Sep 13, 2016 5.321 5.324 5.267 5.296 65,442 -0.09(-1.74%)
Sep 12, 2016 5.348 5.403 5.260 5.389 91,891 -0.02(-0.38%)
Sep 09, 2016 5.430 5.434 5.382 5.409 20,536 -0.10(-1.84%)
Sep 08, 2016 5.498 5.511 5.464 5.511 13,412 +0.02(+0.37%)
Sep 07, 2016 5.491 5.511 5.464 5.491 12,739 +0.00(+0.00%)
Sep 06, 2016 5.491 5.518 5.470 5.491 36,409 +0.04(+0.75%)
Sep 02, 2016 5.403 5.450 5.450 5.450 4,868 +0.05(+1.01%)
Sep 01, 2016 5.389 5.405 5.389 5.396 11,448 +0.01(+0.13%)
Aug 31, 2016 5.376 5.389 5.376 5.389 11,788 +0.01(+0.12%)
Aug 30, 2016 5.369 5.416 5.369 5.382 4,753 -0.01(-0.25%)
Aug 29, 2016 5.389 5.399 5.389 5.396 21,644 +0.00(+0.00%)
Aug 26, 2016 5.443 5.464 5.369 5.396 26,492 -0.04(-0.75%)
Aug 25, 2016 5.423 5.443 5.423 5.437 15,735 -0.01(-0.12%)
Aug 24, 2016 5.376 5.457 5.376 5.443 25,534 +0.01(+0.25%)
Aug 23, 2016 5.416 5.470 5.376 5.430 23,212 +0.03(+0.63%)
Aug 22, 2016 5.389 5.409 5.389 5.396 4,851 +0.01(+0.13%)
Aug 19, 2016 5.396 5.396 5.362 5.389 14,909 -0.01(-0.22%)
Aug 18, 2016 5.369 5.401 5.369 5.401 107,492 +0.03(+0.60%)
Aug 17, 2016 5.389 5.389 5.355 5.369 12,869 -0.05(-0.88%)
Aug 16, 2016 5.382 5.420 5.382 5.416 11,676 -0.02(-0.37%)
Aug 15, 2016 5.437 5.437 5.431 5.437 4,453 +0.05(+1.01%)
Aug 12, 2016 5.382 5.437 5.369 5.382 34,307 -0.01(-0.25%)
Aug 11, 2016 5.335 5.404 5.335 5.396 4,186 +0.03(+0.63%)
Aug 10, 2016 5.335 5.394 5.294 5.362 21,587 +0.03(+0.64%)
Aug 09, 2016 5.342 5.382 5.328 5.328 64,448 +0.03(+0.51%)
Aug 08, 2016 5.356 5.356 5.301 5.301 9,606 -0.01(-0.13%)
Aug 05, 2016 5.287 5.335 5.287 5.308 7,018 +0.02(+0.38%)
Aug 04, 2016 5.287 5.308 5.281 5.287 9,752 +0.00(+0.00%)
Aug 03, 2016 5.287 5.301 5.226 5.287 23,976 -0.04(-0.76%)
Aug 02, 2016 5.308 5.328 5.294 5.328 14,710 -0.01(-0.13%)
Aug 01, 2016 5.335 5.396 5.328 5.335 28,820 -0.04(-0.76%)
Jul 29, 2016 5.328 5.376 5.328 5.376 40,451 +0.05(+0.89%)
Jul 28, 2016 5.233 5.335 5.084 5.328 54,104 +0.04(+0.77%)
Jul 27, 2016 5.335 5.376 5.287 5.287 16,705 -0.01(-0.13%)
Jul 26, 2016 5.403 5.409 5.266 5.294 12,325 +0.01(+0.13%)
Jul 25, 2016 5.287 5.307 5.267 5.287 7,445 -0.03(-0.51%)
Jul 22, 2016 5.260 5.320 5.254 5.315 3,583 +0.00(+0.00%)
Jul 21, 2016 5.321 5.328 5.301 5.315 9,032 -0.01(-0.13%)
Jul 20, 2016 5.396 5.403 5.301 5.321 30,999 +0.04(+0.69%)
Jul 19, 2016 5.321 5.321 5.267 5.285 22,478 -0.06(-1.06%)
Jul 18, 2016 5.233 5.348 5.233 5.342 30,542 +0.05(+0.90%)
Jul 15, 2016 5.274 5.301 5.254 5.294 19,712 -0.04(-0.81%)
Jul 14, 2016 5.327 5.348 5.321 5.338 5,642 +0.06(+1.21%)
Jul 13, 2016 5.287 5.287 5.274 5.274 8,461 +0.02(+0.39%)
Jul 12, 2016 5.254 5.301 5.250 5.254 46,291 +0.02(+0.39%)
Jul 11, 2016 5.199 5.240 5.179 5.233 5,322 +0.07(+1.31%)
Jul 08, 2016 5.172 5.179 5.118 5.165 11,788 +0.07(+1.33%)
Jul 07, 2016 5.064 5.118 5.064 5.098 8,415 +0.00(+0.00%)
Jul 06, 2016 5.111 5.125 5.091 5.098 6,141 -0.05(-0.92%)
Jul 05, 2016 5.152 5.165 5.122 5.145 23,170 -0.09(-1.68%)
Jul 01, 2016 5.220 5.233 5.233 5.233 26,553 -0.02(-0.39%)
Jun 30, 2016 5.199 5.281 5.199 5.254 15,305 +0.12(+2.24%)
Jun 29, 2016 5.050 5.165 5.050 5.138 18,161 +0.08(+1.68%)
Jun 28, 2016 5.023 5.071 5.016 5.054 6,766 +0.04(+0.88%)
Jun 27, 2016 5.057 5.091 4.955 5.010 44,257 -0.19(-3.65%)
Jun 24, 2016 5.125 5.335 5.118 5.199 68,255 -0.38(-6.80%)
Jun 23, 2016 5.498 5.579 5.443 5.579 44,884 +0.14(+2.49%)
Jun 22, 2016 5.459 5.498 5.443 5.443 13,875 +0.02(+0.38%)
Jun 21, 2016 5.396 5.437 5.362 5.423 37,906 +0.05(+0.88%)
Jun 20, 2016 5.382 5.405 5.373 5.376 12,977 +0.14(+2.72%)
Jun 17, 2016 5.179 5.254 5.179 5.233 4,483 +0.03(+0.65%)
Jun 16, 2016 5.138 5.220 5.125 5.199 18,786 -0.03(-0.65%)
Jun 15, 2016 5.226 5.255 5.226 5.233 8,249 -0.01(-0.20%)
Jun 14, 2016 5.287 5.301 5.209 5.244 35,227 -0.04(-0.83%)
Jun 13, 2016 5.294 5.315 5.287 5.287 17,910 -0.09(-1.64%)
Jun 10, 2016 5.457 5.457 5.321 5.376 18,313 -0.12(-2.10%)
Jun 09, 2016 5.504 5.504 5.484 5.491 7,356 -0.07(-1.22%)
Jun 08, 2016 5.559 5.559 5.552 5.559 6,911 +0.01(+0.12%)
Jun 07, 2016 5.443 5.558 5.443 5.552 11,497 +0.06(+1.11%)
Jun 06, 2016 5.484 5.504 5.470 5.491 8,044 +0.03(+0.60%)
Jun 03, 2016 5.430 5.464 5.430 5.458 6,268 +0.01(+0.27%)
Jun 02, 2016 5.382 5.470 5.382 5.443 16,736 +0.01(+0.12%)
Jun 01, 2016 5.382 5.439 5.382 5.437 7,355 +0.02(+0.38%)
May 31, 2016 5.484 5.484 5.382 5.416 27,826 -0.03(-0.50%)
May 27, 2016 5.484 5.443 5.443 5.443 13,276 -0.02(-0.37%)
May 26, 2016 5.491 5.491 5.464 5.464 6,334 -0.01(-0.25%)
May 25, 2016 5.470 5.477 5.464 5.477 6,160 +0.05(+0.87%)
May 24, 2016 5.396 5.433 5.396 5.430 36,803 +0.09(+1.75%)
May 23, 2016 5.301 5.355 5.301 5.336 18,644 +0.01(+0.28%)
May 20, 2016 5.321 5.369 5.321 5.321 20,573 +0.03(+0.64%)
May 19, 2016 5.319 5.319 5.294 5.287 15,657 -0.04(-0.76%)
May 18, 2016 5.403 5.403 5.328 5.328 4,468 -0.00(-0.03%)
May 17, 2016 5.457 5.470 5.315 5.330 22,095 -0.05(-0.85%)
May 16, 2016 5.328 5.470 5.315 5.375 38,349 +0.05(+1.02%)
May 13, 2016 5.348 5.416 5.315 5.321 13,344 -0.07(-1.25%)
May 12, 2016 5.389 5.402 5.362 5.389 5,501 +0.00(+0.00%)
May 11, 2016 5.425 5.428 5.335 5.389 17,349 -0.05(-0.99%)
May 10, 2016 5.416 5.457 5.396 5.443 8,558 +0.02(+0.34%)
May 09, 2016 5.436 5.438 5.362 5.425 12,398 +0.03(+0.60%)
May 06, 2016 5.334 5.429 5.334 5.392 4,922 -0.02(-0.31%)
May 05, 2016 5.369 5.409 5.355 5.409 10,627 +0.01(+0.13%)
May 04, 2016 5.362 5.402 5.362 5.402 10,164 -0.01(-0.10%)
May 03, 2016 5.409 5.418 5.389 5.408 12,810 -0.06(-1.14%)
May 02, 2016 5.463 5.470 5.409 5.470 6,863 +0.00(+0.00%)
Apr 29, 2016 5.511 5.511 5.470 5.470 8,450 -0.02(-0.37%)
Apr 28, 2016 5.450 5.504 5.450 5.490 9,097 +0.06(+1.12%)
Apr 27, 2016 5.443 5.524 5.430 5.430 9,823 -0.01(-0.14%)
Apr 26, 2016 5.436 5.446 5.389 5.437 6,168 +0.02(+0.39%)
Apr 25, 2016 5.362 5.416 5.355 5.416 5,939 -0.03(-0.62%)
Apr 22, 2016 5.450 5.450 5.443 5.450 2,847 -0.03(-0.53%)
Apr 21, 2016 5.483 5.483 5.477 5.479 3,225 -0.00(-0.05%)
Apr 20, 2016 5.484 5.530 5.477 5.482 9,132 +0.00(+0.09%)
Apr 19, 2016 5.429 5.504 5.429 5.477 11,750 +0.09(+1.62%)
Apr 18, 2016 5.389 5.396 5.382 5.389 8,388 +0.01(+0.14%)
Apr 15, 2016 5.382 5.400 5.348 5.382 10,914 -0.05(-0.87%)
Apr 14, 2016 5.423 5.436 5.423 5.429 3,706 -0.00(-0.06%)
Apr 13, 2016 5.423 5.443 5.382 5.433 8,230 +0.08(+1.45%)
Apr 12, 2016 5.369 5.396 5.330 5.355 22,795 +0.05(+0.89%)
Apr 11, 2016 5.348 5.362 5.288 5.308 8,690 +0.02(+0.38%)
Apr 08, 2016 5.186 5.333 5.186 5.287 14,408 +0.06(+1.16%)
Apr 07, 2016 5.227 5.240 5.227 5.227 8,990 -0.04(-0.82%)
Apr 06, 2016 5.260 5.274 5.240 5.270 11,960 +0.04(+0.83%)
Apr 05, 2016 5.227 5.265 5.227 5.227 14,303 -0.11(-2.05%)
Apr 04, 2016 5.294 5.369 5.294 5.336 5,121 +0.02(+0.35%)
Apr 01, 2016 5.233 5.317 5.220 5.317 7,850 +0.00(+0.05%)
Mar 31, 2016 5.328 5.348 5.315 5.315 23,091 +0.00(+0.00%)
Mar 30, 2016 5.274 5.374 5.254 5.315 16,412 +0.09(+1.68%)
Mar 29, 2016 5.234 5.260 5.227 5.227 1,594 +0.01(+0.13%)
Mar 28, 2016 5.207 5.227 5.173 5.220 10,840 +0.05(+0.92%)
Mar 24, 2016 5.213 5.173 5.173 5.173 4,732 -0.05(-1.03%)
Mar 23, 2016 5.267 5.274 5.227 5.227 9,370 -0.04(-0.77%)
Mar 22, 2016 5.233 5.276 5.233 5.267 7,199 -0.03(-0.60%)
Mar 21, 2016 5.098 5.299 5.098 5.299 6,609 +0.01(+0.16%)
Mar 18, 2016 5.308 5.308 5.274 5.291 6,553 +0.02(+0.32%)
Mar 17, 2016 5.220 5.301 5.139 5.274 27,607 -0.01(-0.13%)
Mar 16, 2016 5.233 5.287 5.227 5.281 16,687 +0.02(+0.38%)
Mar 15, 2016 5.247 5.274 5.247 5.260 3,028 -0.03(-0.64%)
Mar 14, 2016 5.233 5.294 5.233 5.294 9,527 +0.03(+0.51%)
Mar 11, 2016 5.132 5.274 5.132 5.267 1,536 +0.11(+2.20%)
Mar 10, 2016 5.152 5.216 5.130 5.154 37,518 +0.00(+0.03%)
Mar 09, 2016 5.125 5.162 5.125 5.152 36,500 +0.01(+0.26%)
Mar 08, 2016 5.031 5.152 5.031 5.139 33,415 -0.02(-0.39%)
Mar 07, 2016 5.112 5.159 5.112 5.159 40,429 -0.02(-0.30%)
Mar 04, 2016 5.044 5.175 5.044 5.174 31,411 +0.05(+0.96%)
Mar 03, 2016 5.119 5.131 5.118 5.125 5,765 +0.00(+0.04%)
Mar 02, 2016 4.983 5.123 4.976 5.123 10,521 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.