Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.020 +0.100 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.851 4.977 4.851 4.977 68,504 +0.08(+1.66%)
Feb 25, 2011 4.914 4.914 4.858 4.895 15,019 +0.02(+0.38%)
Feb 24, 2011 4.895 4.895 4.851 4.876 10,870 -0.04(-0.89%)
Feb 23, 2011 4.939 4.945 4.908 4.920 67,417 +0.04(+0.77%)
Feb 22, 2011 4.945 4.945 4.851 4.883 50,483 -0.10(-2.01%)
Feb 18, 2011 4.927 4.983 4.927 4.983 71,803 +0.04(+0.76%)
Feb 17, 2011 4.920 4.945 4.914 4.945 7,524 +0.01(+0.13%)
Feb 16, 2011 4.920 4.958 4.920 4.939 51,503 +0.04(+0.77%)
Feb 15, 2011 4.920 4.920 4.889 4.902 21,049 -0.01(-0.25%)
Feb 14, 2011 4.902 4.945 4.902 4.914 14,584 -0.01(-0.25%)
Feb 11, 2011 4.902 4.927 4.902 4.927 17,612 +0.00(+0.00%)
Feb 10, 2011 4.902 4.933 4.902 4.927 14,715 -0.06(-1.13%)
Feb 09, 2011 5.096 5.096 4.939 4.983 15,212 -0.04(-0.75%)
Feb 08, 2011 4.983 5.039 4.939 5.020 23,303 +0.08(+1.65%)
Feb 07, 2011 4.933 4.958 4.895 4.939 24,458 -0.01(-0.13%)
Feb 04, 2011 4.933 4.958 4.839 4.945 36,482 +0.00(+0.00%)
Feb 03, 2011 4.977 4.977 4.883 4.945 34,586 -0.02(-0.38%)
Feb 02, 2011 4.902 4.964 4.902 4.964 17,493 +0.04(+0.89%)
Feb 01, 2011 4.908 4.945 4.883 4.920 46,408 +0.06(+1.16%)
Jan 31, 2011 4.720 4.864 4.720 4.864 41,147 +0.09(+1.97%)
Jan 28, 2011 4.920 4.920 4.770 4.770 9,899 -0.13(-2.56%)
Jan 27, 2011 4.814 4.895 4.701 4.895 40,666 +0.06(+1.30%)
Jan 26, 2011 4.814 4.839 4.799 4.833 13,540 +0.03(+0.52%)
Jan 25, 2011 4.783 4.814 4.770 4.808 19,054 +0.04(+0.79%)
Jan 24, 2011 4.701 4.804 4.695 4.770 57,381 +0.03(+0.66%)
Jan 21, 2011 4.745 4.776 4.720 4.739 34,834 -0.04(-0.79%)
Jan 20, 2011 4.720 4.776 4.645 4.776 14,540 -0.01(-0.13%)
Jan 19, 2011 4.726 4.795 4.726 4.783 16,255 +0.02(+0.39%)
Jan 18, 2011 4.707 4.778 4.707 4.764 17,174 -0.01(-0.26%)
Jan 14, 2011 4.689 4.814 4.671 4.776 24,255 +0.06(+1.19%)
Jan 13, 2011 4.632 4.726 4.632 4.720 6,600 +0.08(+1.75%)
Jan 12, 2011 4.476 4.651 4.463 4.639 52,920 +0.06(+1.37%)
Jan 11, 2011 4.714 4.714 4.532 4.576 58,015 -0.10(-2.14%)
Jan 10, 2011 4.664 4.695 4.639 4.676 16,223 -0.01(-0.27%)
Jan 07, 2011 4.714 4.751 4.657 4.689 135,998 -0.01(-0.27%)
Jan 06, 2011 4.739 4.801 4.570 4.701 63,175 -0.06(-1.18%)
Jan 05, 2011 4.814 4.814 4.721 4.758 16,688 -0.07(-1.43%)
Jan 04, 2011 4.814 4.883 4.802 4.826 9,207 -0.02(-0.39%)
Jan 03, 2011 4.770 4.883 4.758 4.845 51,834 +0.10(+2.11%)
Dec 31, 2010 4.632 4.795 4.632 4.745 52,401 +0.06(+1.20%)
Dec 30, 2010 4.645 4.726 4.632 4.689 25,388 +0.01(+0.27%)
Dec 29, 2010 4.557 4.676 4.463 4.676 59,314 +0.11(+2.40%)
Dec 28, 2010 4.573 4.579 4.542 4.567 14,494 +0.01(+0.14%)
Dec 27, 2010 4.560 4.634 4.560 4.560 75,129 -0.06(-1.35%)
Dec 23, 2010 4.616 4.629 4.591 4.623 8,542 +0.02(+0.41%)
Dec 22, 2010 4.554 4.616 4.554 4.604 18,516 -0.02(-0.54%)
Dec 21, 2010 4.579 4.642 4.579 4.629 35,409 -0.01(-0.14%)
Dec 20, 2010 4.591 4.679 4.542 4.635 28,087 +0.02(+0.54%)
Dec 17, 2010 4.585 4.623 4.560 4.610 71,161 -0.01(-0.27%)
Dec 16, 2010 4.591 4.623 4.548 4.623 59,125 +0.01(+0.27%)
Dec 15, 2010 4.604 4.633 4.579 4.610 18,047 -0.04(-0.80%)
Dec 14, 2010 4.623 4.654 4.623 4.647 9,430 +0.02(+0.40%)
Dec 13, 2010 4.623 4.635 4.598 4.629 5,947 +0.04(+0.95%)
Dec 10, 2010 4.548 4.598 4.548 4.585 6,430 -0.01(-0.14%)
Dec 09, 2010 4.598 4.601 4.591 4.591 23,494 -0.01(-0.14%)
Dec 08, 2010 4.585 4.636 4.585 4.598 33,030 +0.01(+0.27%)
Dec 07, 2010 4.591 4.635 4.585 4.585 29,786 +0.00(+0.00%)
Dec 06, 2010 4.529 4.585 4.529 4.585 11,473 -0.01(-0.14%)
Dec 03, 2010 4.448 4.591 4.448 4.591 15,348 +0.08(+1.79%)
Dec 02, 2010 4.448 4.535 4.448 4.511 8,361 +0.04(+0.97%)
Dec 01, 2010 4.455 4.480 4.442 4.467 31,616 +0.06(+1.41%)
Nov 30, 2010 4.318 4.504 4.293 4.405 133,205 +0.01(+0.28%)
Nov 29, 2010 4.380 4.392 4.355 4.392 27,115 +0.01(+0.28%)
Nov 26, 2010 4.430 4.430 4.305 4.380 29,791 -0.11(-2.49%)
Nov 24, 2010 4.479 4.492 4.492 4.492 18,651 +0.04(+0.98%)
Nov 23, 2010 4.498 4.498 4.436 4.448 20,888 -0.12(-2.59%)
Nov 22, 2010 4.504 4.591 4.486 4.567 13,099 -0.02(-0.54%)
Nov 19, 2010 4.554 4.591 4.548 4.591 6,683 +0.02(+0.41%)
Nov 18, 2010 4.573 4.599 4.517 4.573 43,462 +0.07(+1.52%)
Nov 17, 2010 4.455 4.523 4.455 4.504 47,184 +0.02(+0.42%)
Nov 16, 2010 4.542 4.542 4.423 4.486 32,021 -0.09(-1.90%)
Nov 15, 2010 4.548 4.591 4.548 4.573 31,182 +0.04(+0.96%)
Nov 12, 2010 4.535 4.598 4.498 4.529 58,614 -0.03(-0.68%)
Nov 11, 2010 4.666 4.666 4.498 4.560 49,266 -0.12(-2.53%)
Nov 10, 2010 4.635 4.679 4.635 4.679 16,796 +0.05(+1.08%)
Nov 09, 2010 4.697 4.703 4.555 4.629 30,904 -0.08(-1.72%)
Nov 08, 2010 4.747 4.747 4.679 4.710 57,592 -0.02(-0.53%)
Nov 05, 2010 4.716 4.741 4.716 4.735 89,653 -0.01(-0.13%)
Nov 04, 2010 4.747 4.772 4.741 4.741 37,339 +0.08(+1.74%)
Nov 03, 2010 4.666 4.691 4.647 4.660 29,901 +0.01(+0.27%)
Nov 02, 2010 4.647 4.672 4.635 4.647 49,860 +0.05(+1.08%)
Nov 01, 2010 4.629 4.635 4.579 4.598 33,419 -0.02(-0.54%)
Oct 29, 2010 4.554 4.710 4.554 4.623 61,184 +0.04(+0.95%)
Oct 28, 2010 4.567 4.585 4.560 4.579 22,995 +0.05(+1.18%)
Oct 27, 2010 4.598 4.635 4.504 4.526 56,084 -0.10(-2.23%)
Oct 25, 2010 4.635 4.660 4.604 4.629 28,415 +0.01(+0.13%)
Oct 22, 2010 4.591 4.623 4.585 4.623 45,328 +0.06(+1.24%)
Oct 21, 2010 4.567 4.585 4.548 4.566 40,168 +0.01(+0.26%)
Oct 20, 2010 4.473 4.573 4.473 4.554 22,552 +0.06(+1.24%)
Oct 19, 2010 4.548 4.579 4.498 4.498 59,745 -0.08(-1.77%)
Oct 18, 2010 4.542 4.604 4.523 4.579 106,700 +0.01(+0.27%)
Oct 15, 2010 4.548 4.579 4.548 4.567 59,437 +0.01(+0.14%)
Oct 14, 2010 4.529 4.567 4.529 4.560 21,962 +0.04(+0.96%)
Oct 13, 2010 4.523 4.554 4.492 4.517 31,321 +0.04(+0.83%)
Oct 12, 2010 4.442 4.486 4.442 4.479 13,975 +0.02(+0.56%)
Oct 11, 2010 4.423 4.473 4.423 4.455 33,128 +0.00(+0.00%)
Oct 08, 2010 4.455 4.483 4.405 4.455 16,958 +0.02(+0.56%)
Oct 07, 2010 4.473 4.479 4.430 4.430 1,125 +0.00(+0.00%)
Oct 06, 2010 4.386 4.442 4.355 4.430 16,394 +0.07(+1.57%)
Oct 05, 2010 4.343 4.405 4.318 4.361 160 +0.06(+1.45%)
Oct 04, 2010 4.336 4.336 4.299 4.299 8,933 -0.07(-1.71%)
Oct 01, 2010 4.374 4.421 4.330 4.374 44,722 +0.06(+1.44%)
Sep 30, 2010 4.324 4.349 4.282 4.312 2,153 +0.00(+0.00%)
Sep 29, 2010 4.305 4.318 4.280 4.312 1,125 +0.00(+0.00%)
Sep 28, 2010 4.224 4.312 4.200 4.312 321 +0.05(+1.17%)
Sep 27, 2010 4.231 4.287 4.231 4.262 17,551 +0.01(+0.29%)
Sep 24, 2010 4.175 4.280 4.175 4.249 44,818 +0.10(+2.40%)
Sep 23, 2010 4.119 4.200 4.112 4.150 273 -0.02(-0.60%)
Sep 22, 2010 4.168 4.200 4.168 4.175 37,530 +0.01(+0.15%)
Sep 21, 2010 4.137 4.188 4.131 4.168 482 +0.00(+0.00%)
Sep 20, 2010 4.088 4.187 4.088 4.168 37,404 +0.05(+1.21%)
Sep 17, 2010 4.119 4.131 4.081 4.119 55,359 -0.02(-0.60%)
Sep 15, 2010 4.075 4.175 4.061 4.144 51,519 +0.01(+0.30%)
Sep 14, 2010 4.063 4.131 4.063 4.131 851 +0.05(+1.22%)
Sep 13, 2010 3.727 4.131 3.708 4.081 56,185 +0.00(+0.00%)
Sep 10, 2010 4.056 4.081 4.000 4.081 12,476 +0.01(+0.15%)
Sep 09, 2010 4.063 4.106 4.050 4.075 321 +0.03(+0.75%)
Sep 08, 2010 4.032 4.050 4.032 4.045 160 +0.03(+0.79%)
Sep 07, 2010 4.019 4.044 3.982 4.013 276 -0.02(-0.46%)
Sep 03, 2010 4.013 4.057 3.951 4.032 13,242 +0.04(+0.93%)
Sep 02, 2010 3.938 4.044 3.938 3.994 802 +0.07(+1.90%)
Sep 01, 2010 3.907 3.926 3.870 3.920 36,452 +0.13(+3.45%)
Aug 31, 2010 3.789 3.789 3.727 3.789 229 -0.00(-0.03%)
Aug 30, 2010 3.783 3.790 3.783 3.790 8,489 -0.03(-0.78%)
Aug 27, 2010 3.820 3.845 3.733 3.820 22,740 +0.07(+1.99%)
Aug 26, 2010 3.739 3.748 3.714 3.745 3,410 +0.01(+0.33%)
Aug 25, 2010 3.708 3.739 3.640 3.733 374 -0.03(-0.83%)
Aug 24, 2010 3.795 3.801 3.708 3.764 483 -0.06(-1.47%)
Aug 23, 2010 3.844 3.851 3.820 3.820 22,844 -0.01(-0.32%)
Aug 20, 2010 3.864 3.907 3.832 3.832 6,426 -0.06(-1.44%)
Aug 19, 2010 3.935 3.935 3.888 3.888 483 -0.06(-1.42%)
Aug 18, 2010 3.957 3.969 3.839 3.944 1,546 -0.02(-0.47%)
Aug 17, 2010 3.951 4.013 3.932 3.963 321 +0.08(+2.08%)
Aug 16, 2010 3.845 3.926 3.845 3.882 16,187 +0.02(+0.48%)
Aug 13, 2010 3.864 3.926 3.864 3.864 5,423 -0.06(-1.43%)
Aug 12, 2010 3.876 3.951 3.855 3.920 13,360 +0.00(+0.00%)
Aug 11, 2010 4.032 4.032 3.920 3.920 28,369 -0.17(-4.26%)
Aug 10, 2010 4.075 4.100 4.050 4.094 208 -0.04(-1.05%)
Aug 09, 2010 4.150 4.150 4.106 4.137 25,562 +0.04(+1.06%)
Aug 06, 2010 4.094 4.175 3.969 4.094 18,159 -0.01(-0.30%)
Aug 05, 2010 4.150 4.150 4.094 4.106 23,518 -0.06(-1.49%)
Aug 04, 2010 4.175 4.206 4.138 4.168 63,810 +0.02(+0.60%)
Aug 03, 2010 4.119 4.206 4.094 4.144 528 +0.05(+1.22%)
Aug 02, 2010 3.982 4.125 3.982 4.094 71,591 +0.14(+3.62%)
Jul 30, 2010 3.951 3.982 3.901 3.951 47,110 -0.00(-0.06%)
Jul 29, 2010 3.976 3.988 3.951 3.953 192 +0.02(+0.54%)
Jul 28, 2010 3.957 3.964 3.926 3.932 43,924 -0.02(-0.63%)
Jul 27, 2010 3.951 3.957 3.938 3.957 26,274 +0.01(+0.16%)
Jul 26, 2010 3.888 3.957 3.864 3.951 81,843 +0.08(+2.09%)
Jul 23, 2010 3.870 3.870 3.832 3.870 64,741 +0.04(+1.14%)
Jul 22, 2010 3.795 3.882 3.783 3.826 30,151 +0.09(+2.50%)
Jul 21, 2010 3.845 3.851 3.727 3.733 99,691 -0.06(-1.64%)
Jul 20, 2010 3.720 3.795 3.652 3.795 16,540 +0.01(+0.33%)
Jul 19, 2010 3.776 3.808 3.714 3.783 54,223 +0.04(+1.16%)
Jul 16, 2010 3.739 3.845 3.710 3.739 10,600 -0.13(-3.38%)
Jul 15, 2010 3.820 3.870 3.783 3.870 43,220 +0.06(+1.63%)
Jul 14, 2010 3.770 3.826 3.770 3.808 18,087 -0.01(-0.33%)
Jul 13, 2010 3.702 3.832 3.702 3.820 69,719 +0.12(+3.19%)
Jul 12, 2010 3.702 3.704 3.689 3.702 35,544 +0.01(+0.17%)
Jul 09, 2010 3.696 3.702 3.671 3.696 20,840 -0.01(-0.17%)
Jul 08, 2010 3.776 3.776 3.683 3.702 556 +0.03(+0.85%)
Jul 07, 2010 3.602 3.671 3.602 3.671 37,117 +0.05(+1.37%)
Jul 06, 2010 3.658 3.658 3.577 3.621 352 +0.10(+2.83%)
Jul 02, 2010 3.521 3.540 3.492 3.521 4,773 +0.01(+0.18%)
Jul 01, 2010 3.409 3.515 3.409 3.515 19,374 +0.09(+2.54%)
Jun 30, 2010 3.490 3.503 3.385 3.428 183 -0.07(-2.13%)
Jun 29, 2010 3.490 3.528 3.465 3.503 1,125 -0.14(-3.92%)
Jun 25, 2010 3.646 3.652 3.565 3.646 21,570 +0.05(+1.38%)
Jun 24, 2010 3.602 3.615 3.540 3.596 47,610 -0.04(-1.20%)
Jun 23, 2010 3.590 3.658 3.590 3.640 15,504 -0.01(-0.17%)
Jun 22, 2010 3.677 3.683 3.633 3.646 38,538 -0.04(-1.01%)
Jun 21, 2010 3.733 3.739 3.671 3.683 78,953 -0.01(-0.14%)
Jun 18, 2010 3.688 3.689 3.671 3.688 5,948 +0.02(+0.48%)
Jun 17, 2010 3.652 3.689 3.621 3.671 25,386 +0.04(+1.03%)
Jun 16, 2010 3.602 3.646 3.587 3.633 34,017 -0.04(-1.18%)
Jun 15, 2010 3.552 3.683 3.552 3.677 176 +0.15(+4.23%)
Jun 14, 2010 3.546 3.571 3.521 3.528 37,219 +0.06(+1.81%)
Jun 11, 2010 3.422 3.534 3.409 3.465 50,389 +0.01(+0.16%)
Jun 10, 2010 3.347 3.497 3.347 3.459 294 +0.13(+3.93%)
Jun 09, 2010 3.329 3.391 3.329 3.329 54,957 +0.01(+0.38%)
Jun 08, 2010 3.341 3.341 3.279 3.316 478 -0.04(-1.15%)
Jun 07, 2010 3.329 3.385 3.291 3.355 36,537 -0.07(-1.92%)
Jun 04, 2010 3.420 3.534 3.409 3.420 33,689 -0.12(-3.38%)
Jun 03, 2010 3.621 3.621 3.478 3.540 21,896 -0.04(-1.21%)
Jun 02, 2010 3.422 3.584 3.416 3.584 52,180 +0.12(+3.60%)
Jun 01, 2010 3.453 3.542 3.453 3.459 26,826 -0.04(-1.07%)
May 28, 2010 3.497 3.552 3.472 3.497 26,464 -0.07(-1.92%)
May 27, 2010 3.503 3.565 3.484 3.565 45,445 +0.21(+6.11%)
May 26, 2010 3.453 3.459 3.279 3.360 62,579 -0.04(-1.08%)
May 25, 2010 3.329 3.397 3.310 3.396 265 -0.07(-1.99%)
May 24, 2010 3.490 3.509 3.447 3.465 36,532 -0.09(-2.62%)
May 21, 2010 3.291 3.621 3.291 3.559 405,616 +0.12(+3.62%)
May 20, 2010 3.398 3.453 3.360 3.434 185,465 -0.10(-2.82%)
May 19, 2010 3.546 3.608 3.484 3.534 112,097 +0.00(+0.00%)
May 18, 2010 3.640 3.640 3.522 3.534 30,699 -0.07(-2.07%)
May 17, 2010 3.640 3.640 3.515 3.608 36,823 -0.04(-1.02%)
May 14, 2010 3.646 3.733 3.572 3.646 57,657 -0.09(-2.50%)
May 13, 2010 3.789 3.801 3.739 3.739 50,494 -0.09(-2.28%)
May 12, 2010 3.745 3.845 3.745 3.826 118,241 +0.11(+3.01%)
May 11, 2010 3.714 3.752 3.714 3.714 167 -0.00(-0.03%)
May 10, 2010 3.770 3.776 3.687 3.715 136,354 +0.22(+6.26%)
May 07, 2010 3.515 3.689 3.484 3.497 146,362 -0.11(-3.10%)
May 06, 2010 3.727 3.727 3.515 3.608 125,467 -0.16(-4.13%)
May 05, 2010 3.789 3.826 3.758 3.764 39,229 -0.10(-2.58%)
May 04, 2010 3.951 3.951 3.795 3.864 129,217 -0.17(-4.17%)
May 03, 2010 3.957 4.038 3.957 4.032 26,438 +0.06(+1.57%)
Apr 30, 2010 3.969 4.038 3.969 3.969 31,881 -0.03(-0.78%)
Apr 29, 2010 4.075 4.075 4.000 4.000 81,881 -0.01(-0.16%)
Apr 28, 2010 4.032 4.050 3.994 4.007 37,948 -0.02(-0.61%)
Apr 27, 2010 4.100 4.118 3.994 4.031 135,071 -0.14(-3.28%)
Apr 26, 2010 4.143 4.249 4.143 4.168 33,565 +0.05(+1.21%)
Apr 23, 2010 4.230 4.230 4.100 4.118 48,338 -0.04(-0.90%)
Apr 22, 2010 4.168 4.168 4.031 4.156 63,240 -0.09(-2.19%)
Apr 21, 2010 4.174 4.249 4.100 4.249 61,278 +0.09(+2.09%)
Apr 20, 2010 4.212 4.212 4.149 4.162 972 +0.01(+0.15%)
Apr 19, 2010 4.118 4.156 4.106 4.156 42,334 -0.01(-0.30%)
Apr 16, 2010 4.218 4.218 4.143 4.168 83,700 -0.07(-1.76%)
Apr 15, 2010 4.274 4.274 4.236 4.243 29,433 -0.04(-1.01%)
Apr 14, 2010 4.255 4.305 4.243 4.286 62,302 +0.06(+1.47%)
Apr 13, 2010 4.180 4.224 4.180 4.224 69,991 +0.03(+0.74%)
Apr 12, 2010 4.100 4.205 4.100 4.193 38,720 +0.06(+1.35%)
Apr 09, 2010 4.168 4.199 4.112 4.137 103,204 +0.03(+0.76%)
Apr 08, 2010 4.069 4.119 4.056 4.106 34,176 -0.01(-0.30%)
Apr 07, 2010 4.137 4.143 4.118 4.118 18,207 -0.04(-1.04%)
Apr 06, 2010 4.131 4.168 4.118 4.162 83,839 -0.03(-0.74%)
Apr 05, 2010 4.162 4.211 4.162 4.193 51,050 +0.03(+0.75%)
Apr 01, 2010 4.131 4.162 4.162 4.162 37,027 +0.07(+1.67%)
Mar 31, 2010 4.031 4.106 4.031 4.093 28,541 +0.01(+0.30%)
Mar 30, 2010 4.125 4.125 4.081 4.081 38,556 -0.06(-1.35%)
Mar 29, 2010 4.056 4.137 4.056 4.137 56,587 +0.10(+2.46%)
Mar 26, 2010 4.019 4.061 4.019 4.038 26,281 +0.05(+1.25%)
Mar 25, 2010 4.007 4.050 3.969 3.988 66,977 +0.06(+1.42%)
Mar 24, 2010 4.081 4.082 3.932 3.932 178,789 -0.15(-3.65%)
Mar 23, 2010 4.007 4.087 4.000 4.081 147,944 +0.05(+1.23%)
Mar 22, 2010 4.038 4.038 3.982 4.031 111,678 -0.01(-0.30%)
Mar 19, 2010 4.062 4.087 4.000 4.043 48,751 -0.03(-0.77%)
Mar 18, 2010 4.081 4.112 4.062 4.075 102,929 -0.02(-0.61%)
Mar 17, 2010 4.156 4.193 4.077 4.100 208,569 -0.02(-0.45%)
Mar 16, 2010 4.131 4.131 4.087 4.118 21,433 +0.01(+0.15%)
Mar 15, 2010 4.100 4.112 4.100 4.112 14,748 -0.02(-0.60%)
Mar 12, 2010 4.125 4.168 4.088 4.137 30,038 +0.04(+1.03%)
Mar 11, 2010 4.056 4.105 4.044 4.095 3,029 +0.01(+0.18%)
Mar 10, 2010 4.025 4.137 4.025 4.087 23,277 +0.03(+0.77%)
Mar 09, 2010 4.025 4.087 4.007 4.056 37,001 +0.01(+0.15%)
Mar 08, 2010 4.062 4.087 4.031 4.050 33,036 +0.01(+0.31%)
Mar 05, 2010 4.025 4.050 4.007 4.038 40,311 +0.06(+1.56%)
Mar 04, 2010 3.975 4.000 3.957 3.975 25,447 +0.03(+0.79%)
Mar 03, 2010 3.882 3.980 3.882 3.944 53,711 +0.05(+1.28%)
Mar 02, 2010 3.870 3.932 3.870 3.895 47,771 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.