Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.961 6.961 6.738 6.738 200,695 -0.22(-3.21%)
Feb 27, 2018 6.782 7.094 6.693 6.961 284,925 +0.22(+3.31%)
Feb 26, 2018 6.827 6.871 6.693 6.738 91,867 -0.09(-1.31%)
Feb 23, 2018 6.871 7.005 6.738 6.827 273,661 -0.04(-0.65%)
Feb 22, 2018 6.782 6.983 6.782 6.871 496,066 +0.04(+0.65%)
Feb 21, 2018 6.693 7.005 6.670 6.827 331,293 +0.13(+2.00%)
Feb 20, 2018 6.648 6.782 6.604 6.693 314,481 +0.04(+0.67%)
Feb 16, 2018 6.648 6.648 6.648 0 +0.13(+2.05%)
Feb 15, 2018 6.381 6.559 6.381 6.514 179,066 +0.09(+1.39%)
Feb 14, 2018 6.247 6.559 6.157 6.425 329,584 +0.18(+2.86%)
Feb 13, 2018 6.247 6.336 6.157 6.247 273,976 +0.00(+0.00%)
Feb 12, 2018 6.336 6.336 6.202 6.247 237,653 -0.09(-1.41%)
Feb 09, 2018 6.068 6.381 5.984 6.336 681,911 +0.31(+5.19%)
Feb 08, 2018 6.024 6.291 6.024 6.024 491,965 +0.09(+1.50%)
Feb 07, 2018 5.845 5.845 5.845 5.934 609,749 +0.09(+1.53%)
Feb 06, 2018 5.756 6.024 5.756 5.845 586,722 -0.02(-0.38%)
Feb 05, 2018 6.113 6.149 5.801 5.867 371,196 -0.29(-4.71%)
Feb 02, 2018 6.157 6.202 6.113 6.157 406,837 -0.09(-1.43%)
Feb 01, 2018 6.336 6.336 6.157 6.247 331,217 -0.09(-1.41%)
Jan 31, 2018 6.425 6.492 6.247 6.336 389,234 -0.04(-0.70%)
Jan 30, 2018 6.381 6.470 6.157 6.381 268,283 -0.04(-0.69%)
Jan 29, 2018 6.604 6.604 6.381 6.425 283,771 -0.22(-3.36%)
Jan 26, 2018 6.693 6.782 6.470 6.648 211,393 +0.09(+1.36%)
Jan 25, 2018 6.559 6.693 6.537 6.559 178,846 +0.00(+0.00%)
Jan 24, 2018 6.559 6.738 6.514 6.559 182,159 +0.00(+0.00%)
Jan 23, 2018 6.604 6.693 6.470 6.559 179,047 +0.00(+0.00%)
Jan 22, 2018 6.604 6.782 6.514 6.559 250,006 +0.00(+0.00%)
Jan 19, 2018 6.648 6.827 6.559 6.559 325,393 -0.22(-3.29%)
Jan 18, 2018 6.827 6.938 6.693 6.782 232,431 -0.09(-1.30%)
Jan 17, 2018 7.005 7.005 6.738 6.871 366,559 -0.09(-1.28%)
Jan 16, 2018 7.228 7.273 6.916 6.961 351,251 -0.31(-4.29%)
Jan 12, 2018 7.273 7.273 7.273 0 +0.09(+1.24%)
Jan 11, 2018 7.050 7.228 6.961 7.184 198,503 +0.18(+2.55%)
Jan 10, 2018 6.961 7.050 6.916 7.005 135,155 +0.00(+0.00%)
Jan 09, 2018 7.005 7.139 6.916 7.005 258,265 +0.00(+0.00%)
Jan 08, 2018 7.094 7.094 6.916 7.005 166,836 -0.13(-1.88%)
Jan 05, 2018 7.228 7.251 7.050 7.139 160,249 -0.13(-1.84%)
Jan 04, 2018 7.407 7.407 7.228 7.273 171,218 -0.09(-1.21%)
Jan 03, 2018 7.273 7.429 7.228 7.362 243,803 +0.13(+1.85%)
Jan 02, 2018 7.050 7.362 7.050 7.228 340,550 +0.09(+1.25%)
Dec 29, 2017 7.139 7.139 7.139 0 -0.09(-1.23%)
Dec 28, 2017 7.094 7.228 6.961 7.228 294,371 +0.18(+2.53%)
Dec 27, 2017 6.961 7.094 6.871 7.050 203,326 +0.09(+1.28%)
Dec 26, 2017 7.139 7.139 6.894 6.961 368,521 -0.18(-2.50%)
Dec 22, 2017 7.139 7.184 7.094 7.139 129,260 +0.04(+0.63%)
Dec 21, 2017 7.094 7.184 7.005 7.094 215,589 +0.04(+0.63%)
Dec 20, 2017 7.094 7.184 6.961 7.050 124,063 -0.04(-0.63%)
Dec 19, 2017 7.094 7.228 6.961 7.094 480,705 -0.04(-0.63%)
Dec 18, 2017 7.228 7.451 7.050 7.139 495,132 -0.04(-0.62%)
Dec 15, 2017 7.050 7.228 7.005 7.184 317,496 +0.13(+1.90%)
Dec 14, 2017 7.050 7.139 6.871 7.050 334,732 +0.00(+0.00%)
Dec 13, 2017 6.961 7.139 6.938 7.050 353,123 +0.09(+1.28%)
Dec 12, 2017 6.916 7.050 6.916 6.961 210,647 +0.04(+0.65%)
Dec 11, 2017 6.961 7.005 6.871 6.916 154,790 +0.00(+0.00%)
Dec 08, 2017 7.005 7.050 6.804 6.916 569,348 +0.00(+0.00%)
Dec 07, 2017 6.782 7.005 6.738 631,637 +0.00(+0.00%)
Dec 06, 2017 6.782 6.961 6.738 6.871 536,403 +0.09(+1.32%)
Dec 05, 2017 7.050 7.139 6.782 6.782 630,336 -0.27(-3.80%)
Dec 04, 2017 7.139 7.139 7.050 7.050 575,621 -0.04(-0.63%)
Dec 01, 2017 7.094 7.228 7.050 7.094 477,754 +0.00(+0.00%)
Nov 30, 2017 7.273 7.273 7.094 7.094 559,640 -0.13(-1.85%)
Nov 29, 2017 7.184 7.318 7.094 7.228 620,737 +0.04(+0.62%)
Nov 28, 2017 7.228 7.496 7.139 7.184 3,475,669 -0.67(-8.52%)
Nov 27, 2017 7.987 7.987 7.675 7.853 137,663 -0.09(-1.12%)
Nov 24, 2017 7.630 8.031 7.585 7.942 180,057 +0.36(+4.71%)
Nov 22, 2017 7.585 7.808 7.518 7.585 185,471 +0.00(+0.00%)
Nov 21, 2017 7.675 7.675 7.407 7.585 122,532 -0.09(-1.16%)
Nov 20, 2017 7.675 7.786 7.541 7.675 142,645 -0.04(-0.58%)
Nov 17, 2017 7.318 7.719 7.318 7.719 158,853 +0.31(+4.22%)
Nov 16, 2017 7.362 7.451 7.318 7.407 83,734 +0.04(+0.61%)
Nov 15, 2017 7.228 7.451 7.184 7.362 284,489 +0.04(+0.61%)
Nov 14, 2017 7.318 7.407 7.139 7.318 82,660 -0.09(-1.20%)
Nov 13, 2017 7.675 7.853 7.407 7.407 137,205 -0.27(-3.49%)
Nov 10, 2017 7.675 7.808 7.585 7.675 66,067 +0.00(+0.00%)
Nov 09, 2017 7.630 7.853 7.541 7.675 61,682 -0.04(-0.58%)
Nov 08, 2017 7.630 7.831 7.496 7.719 129,397 +0.13(+1.76%)
Nov 07, 2017 7.585 7.652 7.407 7.585 178,439 +0.09(+1.19%)
Nov 06, 2017 7.407 7.585 7.385 7.496 164,891 +0.09(+1.20%)
Nov 03, 2017 7.808 7.853 7.318 7.407 202,291 -0.40(-5.14%)
Nov 02, 2017 7.585 7.875 7.585 7.808 151,716 +0.22(+2.94%)
Nov 01, 2017 7.585 7.652 7.407 7.585 121,350 +0.18(+2.41%)
Oct 31, 2017 7.585 7.585 7.273 7.407 215,106 -0.09(-1.19%)
Oct 30, 2017 7.675 7.834 7.429 7.496 126,278 -0.22(-2.89%)
Oct 27, 2017 7.362 7.719 7.362 7.719 76,451 +0.31(+4.22%)
Oct 26, 2017 7.496 7.585 7.362 7.407 100,196 +0.00(+0.00%)
Oct 25, 2017 7.585 7.675 7.318 7.407 180,829 -0.18(-2.35%)
Oct 24, 2017 7.719 7.719 7.496 7.585 116,033 -0.04(-0.58%)
Oct 23, 2017 7.675 7.719 7.550 7.630 90,489 +0.00(+0.00%)
Oct 20, 2017 7.541 7.764 7.501 7.630 130,204 +0.13(+1.79%)
Oct 19, 2017 7.496 7.585 7.407 7.496 125,427 -0.04(-0.59%)
Oct 18, 2017 7.764 7.831 7.496 7.541 156,202 -0.22(-2.87%)
Oct 17, 2017 7.942 8.009 7.585 7.764 231,518 -0.22(-2.79%)
Oct 16, 2017 7.987 8.031 7.942 7.987 108,812 +0.04(+0.56%)
Oct 13, 2017 7.987 8.076 7.942 7.942 181,114 -0.04(-0.56%)
Oct 12, 2017 7.987 8.031 7.898 7.987 83,071 +0.00(+0.00%)
Oct 11, 2017 7.942 8.031 7.853 7.987 168,338 +0.00(+0.00%)
Oct 10, 2017 7.942 8.031 7.875 7.987 190,511 +0.13(+1.70%)
Oct 09, 2017 7.898 7.942 7.768 7.853 210,280 -0.09(-1.12%)
Oct 06, 2017 7.987 8.031 7.853 7.942 201,848 -0.04(-0.56%)
Oct 05, 2017 7.853 8.031 7.831 7.987 275,241 +0.18(+2.29%)
Oct 04, 2017 7.853 8.031 7.697 7.808 260,927 -0.09(-1.13%)
Oct 03, 2017 7.630 7.942 7.541 7.898 363,937 +0.31(+4.12%)
Oct 02, 2017 7.362 7.764 7.362 7.585 266,634 +0.22(+3.03%)
Sep 29, 2017 7.273 7.407 7.228 7.362 141,597 +0.04(+0.61%)
Sep 28, 2017 7.273 7.362 7.139 7.318 76,860 +0.00(+0.00%)
Sep 27, 2017 7.184 7.362 7.005 7.318 123,171 +0.18(+2.50%)
Sep 26, 2017 7.184 7.228 7.094 7.139 198,133 -0.04(-0.62%)
Sep 25, 2017 7.139 7.407 7.094 7.184 200,125 +0.04(+0.63%)
Sep 22, 2017 6.871 7.228 6.871 7.139 316,167 +0.27(+3.90%)
Sep 21, 2017 7.139 7.228 6.827 6.871 216,079 -0.27(-3.75%)
Sep 20, 2017 7.050 7.228 7.050 7.139 163,060 +0.04(+0.63%)
Sep 19, 2017 6.738 7.117 6.738 7.094 152,016 +0.36(+5.30%)
Sep 18, 2017 6.604 6.738 6.470 6.738 185,271 +0.18(+2.72%)
Sep 15, 2017 6.604 6.693 6.403 6.559 1,383,592 +0.00(+0.00%)
Sep 14, 2017 6.604 6.738 6.470 6.559 241,832 -0.04(-0.68%)
Sep 13, 2017 6.648 6.738 6.559 6.604 145,557 -0.04(-0.67%)
Sep 12, 2017 6.693 6.782 6.626 6.648 171,184 -0.09(-1.32%)
Sep 11, 2017 6.827 6.871 6.648 6.738 133,068 +0.00(+0.00%)
Sep 08, 2017 6.871 6.961 6.693 6.738 105,731 -0.13(-1.95%)
Sep 07, 2017 6.827 7.005 6.738 6.871 152,517 +0.04(+0.65%)
Sep 06, 2017 6.961 7.139 6.827 6.827 130,900 -0.09(-1.29%)
Sep 05, 2017 7.228 7.318 6.849 6.916 234,613 -0.31(-4.32%)
Sep 01, 2017 7.273 7.273 7.184 7.228 270,438 +0.00(+0.00%)
Aug 31, 2017 7.184 7.273 7.139 7.228 323,896 +0.09(+1.25%)
Aug 30, 2017 7.184 7.228 7.094 7.139 92,635 -0.04(-0.62%)
Aug 29, 2017 7.139 7.184 7.005 7.184 181,684 +0.00(+0.00%)
Aug 28, 2017 7.094 7.184 6.961 7.184 173,867 +0.09(+1.26%)
Aug 25, 2017 6.871 7.094 6.827 7.094 184,473 +0.27(+3.92%)
Aug 24, 2017 6.559 6.871 6.559 6.827 229,958 +0.27(+4.08%)
Aug 23, 2017 6.470 6.709 6.470 6.559 66,227 +0.04(+0.68%)
Aug 22, 2017 6.425 6.559 6.381 6.514 80,099 +0.09(+1.39%)
Aug 21, 2017 6.470 6.510 6.291 6.425 149,298 -0.09(-1.37%)
Aug 18, 2017 6.336 6.559 6.291 6.514 82,597 +0.09(+1.39%)
Aug 17, 2017 6.559 6.648 6.381 6.425 165,057 -0.22(-3.36%)
Aug 16, 2017 6.514 6.693 6.381 6.648 137,558 +0.13(+2.05%)
Aug 15, 2017 6.648 6.871 6.470 6.514 179,599 -0.13(-2.01%)
Aug 14, 2017 6.470 6.693 6.470 6.648 129,337 +0.18(+2.76%)
Aug 11, 2017 6.202 6.604 6.134 6.470 188,804 +0.04(+0.69%)
Aug 10, 2017 6.470 6.559 6.381 6.425 136,118 -0.04(-0.69%)
Aug 09, 2017 6.559 6.604 6.425 6.470 109,690 -0.13(-2.03%)
Aug 08, 2017 6.738 6.827 6.559 6.604 110,226 -0.13(-1.99%)
Aug 07, 2017 6.871 6.961 6.639 6.738 169,781 -0.13(-1.95%)
Aug 04, 2017 7.050 7.094 6.693 6.871 173,636 -0.13(-1.91%)
Aug 03, 2017 7.094 7.184 6.894 7.005 170,535 -0.09(-1.26%)
Aug 02, 2017 6.871 7.273 6.871 7.094 205,636 +0.00(+0.00%)
Aug 01, 2017 7.005 7.184 7.005 7.094 170,152 +0.00(+0.00%)
Jul 31, 2017 7.050 7.184 6.961 7.094 162,793 +0.00(+0.00%)
Jul 28, 2017 7.050 7.228 6.916 7.094 125,406 +0.00(+0.00%)
Jul 27, 2017 7.094 7.184 6.871 7.094 193,079 +0.00(+0.00%)
Jul 26, 2017 7.139 7.228 7.005 7.094 199,146 +0.00(+0.00%)
Jul 25, 2017 7.094 7.161 6.973 7.094 124,713 +0.09(+1.27%)
Jul 24, 2017 6.961 7.094 6.827 7.005 71,202 +0.04(+0.64%)
Jul 21, 2017 7.139 7.139 6.916 6.961 206,349 -0.09(-1.27%)
Jul 20, 2017 7.228 7.228 7.005 7.050 114,488 -0.09(-1.25%)
Jul 19, 2017 7.005 7.228 7.005 7.139 139,365 +0.13(+1.91%)
Jul 18, 2017 7.094 7.184 7.005 7.005 103,197 -0.13(-1.88%)
Jul 17, 2017 7.139 7.362 7.094 7.139 133,522 +0.00(+0.00%)
Jul 14, 2017 7.094 7.228 7.094 7.139 129,974 +0.00(+0.00%)
Jul 13, 2017 7.094 7.228 7.050 7.139 118,844 +0.04(+0.63%)
Jul 12, 2017 7.050 7.228 7.050 7.094 171,431 +0.09(+1.27%)
Jul 11, 2017 6.871 7.139 6.760 7.005 159,406 +0.18(+2.61%)
Jul 10, 2017 6.961 7.184 6.827 6.827 117,426 -0.18(-2.55%)
Jul 07, 2017 7.050 7.094 6.916 7.005 123,051 +0.00(+0.00%)
Jul 06, 2017 7.184 7.318 6.961 7.005 149,286 -0.22(-3.09%)
Jul 05, 2017 7.496 7.496 7.184 7.228 70,320 -0.31(-4.14%)
Jul 03, 2017 7.228 7.585 7.228 7.541 150,741 +0.27(+3.68%)
Jun 30, 2017 7.362 7.407 7.228 7.273 125,740 -0.04(-0.61%)
Jun 29, 2017 7.451 7.585 7.094 7.318 198,150 -0.13(-1.80%)
Jun 28, 2017 7.630 7.675 7.407 7.451 140,806 -0.13(-1.76%)
Jun 27, 2017 7.451 7.808 7.407 7.585 223,053 +0.09(+1.19%)
Jun 26, 2017 7.273 7.496 7.184 7.496 378,415 +0.22(+3.07%)
Jun 23, 2017 7.005 7.273 7.005 7.273 576,354 +0.27(+3.82%)
Jun 22, 2017 6.827 7.050 6.827 7.005 144,929 +0.18(+2.61%)
Jun 21, 2017 7.050 7.094 6.782 6.827 91,406 -0.18(-2.55%)
Jun 20, 2017 7.050 7.094 6.871 7.005 117,852 -0.04(-0.63%)
Jun 19, 2017 6.916 7.094 6.871 7.050 104,117 +0.04(+0.64%)
Jun 16, 2017 6.738 7.050 6.738 7.005 145,217 +0.22(+3.29%)
Jun 15, 2017 6.871 7.094 6.693 6.782 66,543 -0.13(-1.94%)
Jun 14, 2017 7.050 7.139 6.916 6.916 111,330 -0.18(-2.52%)
Jun 13, 2017 7.005 7.228 7.005 7.094 139,143 +0.09(+1.27%)
Jun 12, 2017 6.916 7.094 6.871 7.005 258,874 +0.13(+1.95%)
Jun 09, 2017 6.738 7.005 6.604 6.871 180,559 +0.13(+1.99%)
Jun 08, 2017 6.381 6.760 6.336 6.738 147,004 +0.36(+5.59%)
Jun 07, 2017 6.470 6.559 6.358 6.381 71,679 -0.09(-1.38%)
Jun 06, 2017 6.381 6.514 6.224 6.470 96,183 +0.04(+0.69%)
Jun 05, 2017 6.336 6.470 6.336 6.425 109,285 +0.00(+0.00%)
Jun 02, 2017 6.425 6.470 6.336 6.425 97,641 +0.00(+0.00%)
Jun 01, 2017 6.425 6.604 6.336 6.425 211,418 +0.00(+0.00%)
May 31, 2017 6.559 6.559 6.291 6.425 250,894 -0.13(-2.04%)
May 30, 2017 6.648 6.693 6.381 6.559 181,740 -0.09(-1.34%)
May 26, 2017 6.648 6.648 6.514 6.648 251,729 +0.00(+0.00%)
May 25, 2017 6.693 6.738 6.492 6.648 160,671 -0.04(-0.67%)
May 24, 2017 6.827 6.871 6.648 6.693 178,091 -0.18(-2.60%)
May 23, 2017 6.961 6.961 6.738 6.871 166,078 -0.09(-1.28%)
May 22, 2017 6.871 7.028 6.827 6.961 139,808 +0.09(+1.30%)
May 19, 2017 6.827 7.005 6.738 6.871 102,335 +0.00(+0.00%)
May 18, 2017 6.782 7.005 6.693 6.871 124,791 +0.09(+1.32%)
May 17, 2017 6.961 7.005 6.715 6.782 229,939 -0.27(-3.80%)
May 16, 2017 7.050 7.139 6.961 7.050 151,764 +0.09(+1.28%)
May 15, 2017 7.184 7.318 6.916 6.961 87,981 -0.13(-1.89%)
May 12, 2017 7.228 7.318 7.094 7.094 235,379 -0.18(-2.45%)
May 11, 2017 7.005 7.353 6.871 7.273 266,952 +0.22(+3.16%)
May 10, 2017 6.693 7.094 6.693 7.050 188,530 +0.31(+4.64%)
May 09, 2017 6.693 6.827 6.648 6.738 140,090 +0.09(+1.34%)
May 08, 2017 6.514 6.782 6.470 6.648 127,309 +0.13(+2.05%)
May 05, 2017 6.782 6.894 6.514 6.514 281,428 -0.22(-3.31%)
May 04, 2017 6.782 6.827 6.648 6.738 283,198 +0.00(+0.00%)
May 03, 2017 6.871 7.005 6.514 6.738 283,817 -0.04(-0.66%)
May 02, 2017 6.827 6.871 6.604 6.782 196,553 +0.04(+0.66%)
May 01, 2017 6.871 7.005 6.738 6.738 152,848 -0.18(-2.58%)
Apr 28, 2017 6.871 7.117 6.782 6.916 362,914 +0.04(+0.65%)
Apr 27, 2017 6.738 6.871 6.604 6.871 229,648 +0.13(+1.99%)
Apr 26, 2017 6.693 6.849 6.604 6.738 170,507 +0.04(+0.67%)
Apr 25, 2017 6.514 6.693 6.470 6.693 311,523 +0.18(+2.74%)
Apr 24, 2017 6.336 6.559 6.291 6.514 282,588 +0.31(+5.04%)
Apr 21, 2017 6.514 6.648 6.202 6.202 520,178 -0.45(-6.71%)
Apr 20, 2017 6.514 6.804 6.425 6.648 204,638 +0.13(+2.05%)
Apr 19, 2017 6.604 6.671 6.381 6.514 228,317 -0.09(-1.35%)
Apr 18, 2017 6.648 6.782 6.559 6.604 257,965 -0.09(-1.33%)
Apr 17, 2017 7.050 7.050 6.581 6.693 261,596 -0.22(-3.23%)
Apr 13, 2017 7.362 7.407 6.916 6.916 410,979 -0.49(-6.63%)
Apr 12, 2017 7.407 7.630 7.407 7.407 228,901 -0.09(-1.19%)
Apr 11, 2017 7.362 7.563 7.273 7.496 268,711 +0.09(+1.20%)
Apr 10, 2017 7.451 7.563 7.273 7.407 320,671 -0.04(-0.60%)
Apr 07, 2017 7.005 7.451 6.961 7.451 210,864 +0.49(+7.05%)
Apr 06, 2017 6.916 7.028 6.846 6.961 95,829 +0.04(+0.65%)
Apr 05, 2017 7.094 7.139 6.916 6.916 197,867 -0.22(-3.13%)
Apr 04, 2017 7.184 7.184 7.050 7.139 149,397 -0.04(-0.62%)
Apr 03, 2017 7.184 7.184 7.050 7.184 193,772 +0.00(+0.00%)
Mar 31, 2017 7.139 7.184 7.117 7.184 180,476 +0.00(+0.00%)
Mar 30, 2017 7.184 7.228 7.005 7.184 203,415 -0.04(-0.62%)
Mar 29, 2017 7.094 7.273 7.094 7.228 236,072 +0.09(+1.25%)
Mar 28, 2017 6.827 7.184 6.738 7.139 264,341 +0.31(+4.58%)
Mar 27, 2017 6.648 7.094 6.648 6.827 305,473 -0.13(-1.92%)
Mar 24, 2017 6.693 7.005 6.604 6.961 199,877 +0.36(+5.41%)
Mar 23, 2017 6.381 6.648 6.381 6.604 125,801 +0.27(+4.23%)
Mar 22, 2017 6.336 6.470 6.247 6.336 245,775 -0.04(-0.70%)
Mar 21, 2017 7.050 7.094 6.381 6.381 249,415 -0.62(-8.92%)
Mar 20, 2017 7.094 7.094 6.827 7.005 137,120 -0.09(-1.26%)
Mar 17, 2017 6.782 7.139 6.738 7.094 416,508 +0.31(+4.61%)
Mar 16, 2017 6.381 6.827 6.336 6.782 516,697 +0.40(+6.29%)
Mar 15, 2017 6.336 6.381 6.202 6.381 261,144 +0.09(+1.42%)
Mar 14, 2017 6.381 6.381 6.247 6.291 152,813 -0.09(-1.40%)
Mar 13, 2017 6.470 6.291 6.381 200,623 +0.09(+1.42%)
Mar 10, 2017 6.291 6.470 6.247 6.291 157,652 +0.04(+0.71%)
Mar 09, 2017 6.381 6.470 6.202 6.247 277,528 -0.13(-2.10%)
Mar 08, 2017 6.425 6.514 6.336 6.381 213,520 -0.04(-0.69%)
Mar 07, 2017 6.470 6.514 6.336 6.425 306,699 +0.04(+0.70%)
Mar 06, 2017 6.336 6.425 6.247 6.381 525,588 +0.22(+3.62%)
Mar 03, 2017 6.247 6.247 6.113 6.157 205,021 -0.04(-0.72%)
Mar 02, 2017 6.247 6.291 6.202 6.202 122,348 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.