Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 144.60 144.93 142.14 143.98 4,352,527 -1.80(-1.24%)
Feb 25, 2022 139.88 146.99 141.02 145.78 6,950,931 +6.60(+4.74%)
Feb 24, 2022 137.64 139.37 135.35 139.19 6,302,617 -0.66(-0.47%)
Feb 23, 2022 142.14 142.70 139.60 139.85 3,970,677 -2.30(-1.62%)
Feb 22, 2022 143.55 143.78 141.30 142.14 4,655,333 -0.84(-0.59%)
Feb 18, 2022 142.98 0 -0.99(-0.69%)
Feb 17, 2022 146.11 146.71 143.82 143.97 6,409,052 -5.33(-3.57%)
Feb 16, 2022 150.61 151.57 147.84 149.30 4,658,638 -1.64(-1.09%)
Feb 15, 2022 152.26 152.61 149.89 150.94 3,477,219 -0.64(-0.42%)
Feb 14, 2022 152.87 153.10 149.04 151.58 4,830,607 -1.47(-0.96%)
Feb 11, 2022 153.65 155.03 152.34 153.05 3,786,762 -0.19(-0.12%)
Feb 10, 2022 155.42 156.17 152.55 153.24 3,783,717 -3.74(-2.38%)
Feb 09, 2022 156.90 157.58 155.34 156.98 2,234,017 +1.18(+0.76%)
Feb 08, 2022 154.86 156.47 153.80 155.80 2,474,512 +1.19(+0.77%)
Feb 07, 2022 154.21 155.71 153.50 154.61 2,544,405 +0.42(+0.27%)
Feb 04, 2022 157.13 158.04 153.59 154.19 4,218,043 -3.51(-2.23%)
Feb 03, 2022 159.50 157.43 157.70 2,718,979 -2.18(-1.36%)
Feb 02, 2022 160.97 162.37 159.06 159.88 3,325,121 -0.74(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.