Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 149.29 149.63 146.75 148.65 4,215,846 -1.86(-1.24%)
Feb 25, 2022 144.41 151.75 145.59 150.51 6,732,653 +6.81(+4.74%)
Feb 24, 2022 142.10 143.89 139.74 143.70 6,104,698 -0.68(-0.47%)
Feb 23, 2022 146.75 147.33 144.13 144.38 3,845,987 -2.37(-1.61%)
Feb 22, 2022 148.20 148.44 145.88 146.75 4,509,143 -0.87(-0.59%)
Feb 18, 2022 147.62 0 -1.02(-0.69%)
Feb 17, 2022 150.85 151.47 148.48 148.64 6,207,790 -6.99(-4.49%)
Feb 16, 2022 157.00 158.00 154.11 155.63 4,469,143 -1.71(-1.09%)
Feb 15, 2022 158.72 159.08 156.25 157.34 3,335,780 -0.67(-0.42%)
Feb 14, 2022 159.35 159.57 155.36 158.01 4,634,117 -1.53(-0.96%)
Feb 11, 2022 160.16 161.60 158.80 159.54 3,632,732 -0.20(-0.13%)
Feb 10, 2022 162.01 162.79 159.02 159.74 3,629,810 -3.90(-2.38%)
Feb 09, 2022 163.55 164.26 161.93 163.64 2,143,146 +1.23(+0.76%)
Feb 08, 2022 161.43 163.11 160.32 162.41 2,373,859 +1.24(+0.77%)
Feb 07, 2022 160.75 162.31 160.01 161.17 2,440,909 +0.44(+0.27%)
Feb 04, 2022 163.79 164.74 160.10 160.73 4,046,470 -3.66(-2.23%)
Feb 03, 2022 166.26 164.10 164.39 2,608,382 -2.27(-1.36%)
Feb 02, 2022 167.80 169.25 165.80 166.66 3,189,868 -0.77(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.