Indicators

Curtiss-Wright Corp (NY: CW )

324.49 +6.51 (+2.05%)

Streaming Delayed Price Updated: 10:33 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	136.04	146.42	135.91	145.93	458,594	+9.09(+6.64%)
Feb 25, 2022	133.45	137.50	133.18	136.84	210,587	+3.61(+2.71%)
Feb 24, 2022	127.94	133.60	125.10	133.23	248,930	+0.92(+0.70%)
Feb 23, 2022	135.53	135.69	131.88	132.31	163,056	-1.94(-1.44%)
Feb 22, 2022	135.56	136.29	133.60	134.25	113,659	-0.88(-0.65%)
Feb 18, 2022				135.13	0	-1.45(-1.06%)
Feb 17, 2022	136.81	137.38	135.66	136.58	110,283	-1.53(-1.11%)
Feb 16, 2022	135.45	138.66	135.08	138.12	167,775	+1.57(+1.15%)
Feb 15, 2022	135.48	137.32	135.31	136.54	165,057	+2.75(+2.06%)
Feb 14, 2022	135.35	136.46	132.97	133.79	165,890	-1.22(-0.90%)
Feb 11, 2022	135.34	136.61	134.11	135.01	118,657	+0.17(+0.13%)
Feb 10, 2022	135.16	138.08	134.38	134.84	134,855	-1.86(-1.36%)
Feb 09, 2022	134.75	137.46	134.75	136.70	157,299	+2.59(+1.93%)
Feb 08, 2022	131.51	134.23	130.72	134.11	151,389	+3.24(+2.48%)
Feb 07, 2022	130.27	131.57	129.78	130.87	112,000	+0.49(+0.37%)
Feb 04, 2022	129.75	131.57	128.26	130.38	119,637	-0.26(-0.20%)
Feb 03, 2022	131.34			130.64	158,543	-0.97(-0.74%)
Feb 02, 2022	131.57	132.03	130.09	131.61	248,840	+0.33(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.