Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 118.67 119.51 117.78 117.82 2,653,007 -1.05(-0.88%)
Feb 26, 2016 119.53 119.72 118.73 118.87 2,454,845 -0.54(-0.45%)
Feb 25, 2016 118.32 119.42 117.92 119.41 2,287,935 +1.33(+1.13%)
Feb 24, 2016 116.29 118.38 115.39 118.08 2,579,701 +0.79(+0.67%)
Feb 23, 2016 118.39 118.43 116.54 117.29 2,560,083 -1.15(-0.97%)
Feb 22, 2016 117.50 119.03 118.00 118.44 2,939,290 +0.94(+0.80%)
Feb 19, 2016 117.92 117.98 117.07 117.50 2,824,473 -0.25(-0.21%)
Feb 18, 2016 117.43 117.89 117.14 117.75 2,676,530 +0.12(+0.10%)
Feb 17, 2016 117.16 118.01 116.86 117.63 2,870,718 +0.82(+0.70%)
Feb 16, 2016 116.41 117.09 115.86 116.81 2,850,097 +1.18(+1.02%)
Feb 12, 2016 113.16 115.63 115.63 115.63 3,051,979 +2.47(+2.18%)
Feb 11, 2016 112.59 114.16 111.91 113.16 4,237,023 -1.34(-1.17%)
Feb 10, 2016 115.98 116.78 114.25 114.50 3,877,199 -0.89(-0.77%)
Feb 09, 2016 114.05 116.14 113.68 115.38 3,980,882 +0.63(+0.55%)
Feb 08, 2016 113.06 115.15 112.60 114.76 3,359,620 +0.32(+0.28%)
Feb 05, 2016 114.24 114.74 113.21 114.44 4,517,430 +0.02(+0.02%)
Feb 04, 2016 113.65 115.12 113.19 114.42 4,637,083 +0.69(+0.60%)
Feb 03, 2016 111.37 113.97 111.07 113.73 7,733,171 +3.47(+3.14%)
Feb 02, 2016 110.05 110.56 108.91 110.26 4,803,395 -0.64(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.