Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 127.94 128.84 126.97 127.02 2,460,888 -1.13(-0.88%)
Feb 26, 2016 128.86 129.06 128.00 128.15 2,277,077 -0.58(-0.45%)
Feb 25, 2016 127.56 128.74 127.13 128.73 2,122,253 +1.43(+1.13%)
Feb 24, 2016 125.37 127.62 124.40 127.30 2,392,891 +0.85(+0.67%)
Feb 23, 2016 127.63 127.68 125.64 126.45 2,374,693 -1.24(-0.97%)
Feb 22, 2016 126.68 128.32 127.21 127.69 2,726,440 +1.01(+0.80%)
Feb 19, 2016 127.12 127.19 126.21 126.68 2,619,937 -0.27(-0.21%)
Feb 18, 2016 126.59 127.10 126.29 126.94 2,482,708 +0.13(+0.10%)
Feb 17, 2016 126.31 127.23 125.99 126.81 2,662,834 +0.88(+0.70%)
Feb 16, 2016 125.50 126.23 124.90 125.93 2,643,706 +1.27(+1.02%)
Feb 12, 2016 122.00 124.66 124.66 124.66 2,830,968 +2.66(+2.18%)
Feb 11, 2016 121.38 123.07 120.64 122.00 3,930,197 -1.44(-1.17%)
Feb 10, 2016 125.04 125.90 123.17 123.44 3,596,430 -0.95(-0.77%)
Feb 09, 2016 122.95 125.21 122.55 124.39 3,692,604 +0.67(+0.55%)
Feb 08, 2016 121.89 124.14 121.39 123.72 3,116,331 +0.35(+0.28%)
Feb 05, 2016 123.15 123.70 122.05 123.37 4,190,298 +0.02(+0.02%)
Feb 04, 2016 122.53 124.10 122.02 123.35 4,301,287 +0.74(+0.60%)
Feb 03, 2016 120.07 122.87 119.75 122.61 7,173,170 +3.74(+3.14%)
Feb 02, 2016 118.64 119.19 117.41 118.87 4,455,555 -0.69(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.