Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 72.35 73.01 72.13 72.62 4,112,555 +0.30(+0.42%)
Feb 27, 2013 71.29 72.57 71.18 72.32 3,371,367 +0.88(+1.23%)
Feb 26, 2013 71.30 71.68 71.16 71.44 3,541,538 +0.39(+0.55%)
Feb 25, 2013 72.55 72.64 71.05 71.05 4,328,407 -1.25(-1.73%)
Feb 22, 2013 71.91 72.41 71.79 72.29 3,090,682 +0.57(+0.80%)
Feb 21, 2013 71.83 72.02 71.49 71.72 3,951,020 -0.30(-0.42%)
Feb 20, 2013 72.74 72.90 72.02 72.02 4,292,545 -0.72(-0.99%)
Feb 19, 2013 72.21 72.89 72.14 72.74 4,280,078 +0.66(+0.92%)
Feb 15, 2013 71.96 72.18 71.65 72.08 3,331,499 +0.31(+0.44%)
Feb 14, 2013 71.52 72.02 71.37 71.76 3,175,763 -0.06(-0.08%)
Feb 13, 2013 71.94 72.19 71.62 71.82 2,434,440 +0.02(+0.03%)
Feb 12, 2013 71.24 71.89 71.22 71.80 2,778,212 +0.58(+0.82%)
Feb 11, 2013 71.05 71.39 70.81 71.21 2,472,013 -0.03(-0.04%)
Feb 08, 2013 71.02 71.71 70.81 71.24 2,792,322 +0.31(+0.43%)
Feb 07, 2013 71.23 71.30 70.41 70.94 3,281,815 -0.33(-0.46%)
Feb 06, 2013 70.18 71.47 70.14 71.26 5,058,779 +1.33(+1.91%)
Feb 04, 2013 69.93 70.23 69.80 69.93 2,864,167 -0.55(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.