Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 64.62 64.75 63.97 64.23 4,470,703 -0.12(-0.19%)
Feb 28, 2012 64.39 64.67 63.95 64.35 3,406,579 -0.22(-0.34%)
Feb 27, 2012 64.09 64.75 63.86 64.57 4,109,353 -0.10(-0.15%)
Feb 24, 2012 64.55 64.86 64.43 64.67 3,443,562 +0.22(+0.34%)
Feb 23, 2012 64.43 64.65 63.98 64.45 4,816,418 +0.10(+0.16%)
Feb 22, 2012 64.26 64.59 64.12 64.34 3,614,290 +0.12(+0.18%)
Feb 21, 2012 64.33 64.56 64.08 64.23 3,282,565 +0.03(+0.05%)
Feb 17, 2012 64.51 64.63 64.14 64.20 3,866,081 -0.07(-0.10%)
Feb 16, 2012 63.78 64.34 63.76 64.26 3,476,294 +0.47(+0.74%)
Feb 15, 2012 64.09 64.31 63.60 63.79 4,974,172 -0.29(-0.45%)
Feb 14, 2012 63.80 64.09 63.52 64.08 3,913,771 -0.03(-0.05%)
Feb 13, 2012 63.77 64.15 63.48 64.11 3,474,794 +0.65(+1.02%)
Feb 10, 2012 63.50 63.77 63.18 63.46 4,237,085 -0.64(-1.00%)
Feb 09, 2012 63.75 64.22 63.69 64.10 4,162,671 +0.04(+0.06%)
Feb 08, 2012 64.17 64.30 63.85 64.06 3,464,135 +0.06(+0.09%)
Feb 07, 2012 63.59 64.25 63.13 64.01 4,063,131 +0.24(+0.38%)
Feb 06, 2012 63.47 64.04 63.47 63.77 3,006,184 -0.12(-0.19%)
Feb 03, 2012 64.15 64.30 63.70 63.89 4,387,736 +0.22(+0.34%)
Feb 02, 2012 63.54 63.92 63.40 63.67 3,141,695 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.