Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 55.55 55.96 55.10 55.83 4,628,594 +0.29(+0.51%)
Feb 25, 2010 55.14 55.57 54.78 55.55 5,894,563 -0.23(-0.41%)
Feb 24, 2010 55.73 56.15 55.38 55.78 5,068,258 +0.25(+0.45%)
Feb 23, 2010 56.02 56.49 55.50 55.53 5,717,822 -0.68(-1.20%)
Feb 22, 2010 56.92 56.96 56.11 56.20 4,342,933 -0.59(-1.03%)
Feb 19, 2010 56.52 56.94 56.15 56.79 4,620,260 +0.29(+0.51%)
Feb 18, 2010 55.77 56.55 55.77 56.50 3,879,259 +0.68(+1.21%)
Feb 17, 2010 56.02 56.13 55.55 55.83 4,443,051 +0.14(+0.24%)
Feb 16, 2010 55.42 55.81 54.91 55.69 5,229,267 +0.89(+1.63%)
Feb 12, 2010 54.77 54.80 54.80 54.80 7,864,749 -0.75(-1.36%)
Feb 11, 2010 54.83 55.64 54.56 55.55 7,982,471 +1.14(+2.10%)
Feb 10, 2010 54.54 54.87 53.98 54.41 3,533,120 -0.07(-0.13%)
Feb 09, 2010 54.18 54.96 53.91 54.48 6,144,428 +0.82(+1.53%)
Feb 08, 2010 54.31 54.31 53.46 53.66 6,368,226 -0.70(-1.29%)
Feb 05, 2010 54.78 55.02 53.47 54.36 7,814,139 -0.46(-0.85%)
Feb 04, 2010 56.15 56.15 54.56 54.82 7,676,266 -1.58(-2.81%)
Feb 03, 2010 55.25 56.53 55.25 56.40 4,914,521 +0.74(+1.33%)
Feb 02, 2010 55.85 56.02 55.16 55.66 6,776,681 +0.19(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.