Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 50.25 50.75 49.76 50.13 7,817,530 -0.28(-0.56%)
Feb 27, 2007 51.52 51.55 49.75 50.41 8,667,968 -1.10(-2.13%)
Feb 26, 2007 51.73 51.98 51.19 51.51 3,833,227 -0.06(-0.12%)
Feb 23, 2007 51.76 51.82 51.40 51.57 2,936,856 -0.09(-0.18%)
Feb 22, 2007 51.60 51.94 51.52 51.67 4,131,164 +0.08(+0.16%)
Feb 21, 2007 51.50 51.82 51.36 51.59 4,167,812 -0.18(-0.35%)
Feb 20, 2007 51.77 51.94 51.39 51.77 5,855,094 -0.23(-0.44%)
Feb 16, 2007 52.05 52.40 51.71 52.00 5,606,981 -0.05(-0.09%)
Feb 15, 2007 52.04 52.36 51.84 52.05 5,360,495 +0.05(+0.09%)
Feb 14, 2007 51.72 52.05 51.62 52.00 5,746,270 +0.28(+0.54%)
Feb 13, 2007 51.43 52.04 51.26 51.72 10,629,712 +1.25(+2.47%)
Feb 12, 2007 50.45 50.68 50.35 50.48 4,392,102 +0.03(+0.07%)
Feb 09, 2007 50.51 50.75 50.25 50.44 5,943,906 -0.07(-0.13%)
Feb 08, 2007 50.67 50.68 50.15 50.51 5,674,810 -0.01(-0.01%)
Feb 07, 2007 50.28 50.75 50.27 50.52 5,987,647 +0.26(+0.51%)
Feb 06, 2007 50.02 50.41 49.95 50.26 7,200,870 +0.23(+0.46%)
Feb 05, 2007 50.13 50.26 49.87 50.03 9,383,637 +0.04(+0.08%)
Feb 02, 2007 49.99 50.12 49.89 49.99 8,252,428 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.