Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 18.70 18.79 18.49 18.51 5,503,680 -0.17(-0.90%)
Feb 27, 2002 18.75 18.90 18.59 18.68 6,519,116 -0.05(-0.25%)
Feb 26, 2002 18.82 18.87 18.52 18.73 8,131,138 -0.18(-0.96%)
Feb 25, 2002 18.68 18.96 18.55 18.91 9,011,205 +0.23(+1.22%)
Feb 22, 2002 18.21 18.73 18.21 18.68 7,560,353 +0.47(+2.59%)
Feb 21, 2002 18.41 18.60 18.21 18.21 7,222,405 -0.17(-0.94%)
Feb 20, 2002 17.91 18.48 17.82 18.38 5,771,554 +0.49(+2.73%)
Feb 19, 2002 18.12 18.17 17.86 17.89 6,313,672 -0.24(-1.32%)
Feb 18, 2002 18.42 18.47 18.08 18.13 7,145,324 +0.00(+0.00%)
Feb 15, 2002 18.42 18.47 18.08 18.13 7,145,324 -0.22(-1.18%)
Feb 14, 2002 18.21 18.39 18.06 18.35 5,045,650 +0.17(+0.94%)
Feb 13, 2002 18.01 18.37 18.01 18.18 4,726,813 +0.26(+1.44%)
Feb 12, 2002 17.90 18.05 17.79 17.92 4,310,510 +0.03(+0.14%)
Feb 11, 2002 17.35 17.95 17.34 17.90 7,033,842 +0.44(+2.52%)
Feb 08, 2002 17.13 17.50 16.95 17.46 11,941,893 +0.27(+1.55%)
Feb 07, 2002 17.31 17.47 17.13 17.19 4,137,873 -0.03(-0.16%)
Feb 06, 2002 17.15 17.35 17.05 17.22 6,290,420 +0.16(+0.93%)
Feb 05, 2002 17.25 17.40 16.97 17.06 7,526,272 -0.13(-0.75%)
Feb 04, 2002 17.68 17.68 17.19 17.19 5,357,161 -0.59(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.