Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 +0.0005 (+55.56%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0004	0.0005	0.0004	0.0004	4,550,000	-0.00(-20.00%)
Feb 26, 2015	0.0004	0.0004	0.0004	0.0005	381,500	+0.00(+25.00%)
Feb 25, 2015		0.0005	0.0004	0.0004	947,000	-0.00(-20.00%)
Feb 24, 2015	0.0005	0.0005	0.0004	0.0005	2,327,357	+0.00(+0.00%)
Feb 23, 2015	0.0005	0.0005	0.0003	0.0005	11,149,994	+0.00(+0.00%)
Feb 20, 2015	0.0004	0.0005	0.0004	0.0005	1,590,000	+0.00(+0.00%)
Feb 19, 2015	0.0004	0.0005	0.0004	0.0005	3,124,900	+0.00(+25.00%)
Feb 18, 2015	0.0004	0.0005	0.0004	0.0004	15,625,041	-0.00(-20.00%)
Feb 17, 2015	0.0005	0.0005	0.0004	0.0005	2,451,000	+0.00(+0.00%)
Feb 13, 2015		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Feb 12, 2015	0.0005	0.0005	0.0004	0.0004	3,744,000	-0.00(-20.00%)
Feb 11, 2015	0.0004	0.0005	0.0003	0.0005	6,669,344	+0.00(+25.00%)
Feb 10, 2015	0.0005	0.0005	0.0004	0.0004	1,580,000	-0.00(-20.00%)
Feb 09, 2015	0.0005	0.0005	0.0004	0.0005	5,786,600	+0.00(+25.00%)
Feb 06, 2015	0.0005	0.0005	0.0004	0.0004	9,353,500	-0.00(-20.00%)
Feb 05, 2015	0.0005	0.0005	0.0004	0.0005	6,060,000	+0.00(+0.00%)
Feb 04, 2015	0.0005	0.0005	0.0004	0.0005	1,402,000	+0.00(+0.00%)
Feb 03, 2015	0.0004	0.0005	0.0004	0.0005	5,792,500	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.