Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.12	73.90	72.05	72.73	4,060,653	+1.07(+1.50%)
Feb 27, 2018	72.03	72.40	71.66	71.66	2,591,146	-0.35(-0.48%)
Feb 26, 2018	71.52	72.20	71.41	72.01	2,002,754	+0.69(+0.96%)
Feb 23, 2018	70.30	71.36	70.21	71.32	2,606,642	+1.32(+1.89%)
Feb 22, 2018				70.00	2,076,163	+0.46(+0.66%)
Feb 21, 2018	69.62	70.69	69.53	69.54	2,403,214	-0.24(-0.35%)
Feb 20, 2018	69.77	70.25	69.15	69.78	2,857,374	-0.15(-0.22%)
Feb 16, 2018		69.93	69.93	69.93	0	-0.64(-0.91%)
Feb 15, 2018	69.93	70.86	69.61	70.58	3,210,264	+0.97(+1.40%)
Feb 14, 2018	68.94	70.32	68.21	69.60	3,477,568	+0.10(+0.14%)
Feb 13, 2018	69.21	69.69	68.93	69.51	1,692,307	+0.05(+0.08%)
Feb 12, 2018	70.50	71.48	68.87	69.45	3,393,592	-1.10(-1.56%)
Feb 09, 2018	68.76	71.25	67.99	70.56	5,733,334	+2.68(+3.94%)
Feb 08, 2018	69.40	72.16	67.50	67.88	5,179,668	-3.41(-4.78%)
Feb 07, 2018	71.23	72.89	71.17	71.28	3,988,230	-0.40(-0.56%)
Feb 06, 2018	69.70	71.91	67.92	71.68	3,418,231	-0.26(-0.36%)
Feb 05, 2018	73.01	73.51	70.72	71.94	2,197,598	-1.57(-2.13%)
Feb 02, 2018	74.64	75.25	73.34	73.51	3,553,656	-1.20(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.