Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.25	38.32	37.97	37.97	5,808,621	+0.06(+0.15%)
Feb 27, 2013	37.60	38.07	37.55	37.91	3,422,776	+0.30(+0.79%)
Feb 26, 2013	37.78	37.97	37.29	37.62	6,481,447	+0.08(+0.22%)
Feb 25, 2013	38.05	38.50	37.53	37.53	7,569,386	-0.42(-1.10%)
Feb 22, 2013	37.81	38.04	37.53	37.95	4,447,687	+0.23(+0.61%)
Feb 21, 2013	37.27	37.92	37.26	37.72	7,744,015	+0.28(+0.76%)
Feb 20, 2013	37.79	37.96	37.41	37.44	7,420,579	-0.34(-0.91%)
Feb 19, 2013	37.23	37.80	37.09	37.78	7,395,723	+0.67(+1.81%)
Feb 15, 2013	37.01	37.40	36.79	37.11	7,475,361	+0.06(+0.16%)
Feb 14, 2013	37.27	37.42	36.98	37.05	6,811,258	-0.30(-0.81%)
Feb 13, 2013	37.56	37.64	37.08	37.35	6,898,181	-0.20(-0.52%)
Feb 12, 2013	37.45	37.73	37.15	37.55	8,509,530	+0.12(+0.31%)
Feb 11, 2013	37.78	37.80	37.39	37.43	9,230,777	-0.43(-1.15%)
Feb 08, 2013	36.94	37.97	36.91	37.86	12,399,868	+1.00(+2.72%)
Feb 07, 2013	36.55	37.08	36.53	36.86	11,802,859	+0.37(+1.02%)
Feb 06, 2013	35.55	36.65	35.44	36.49	15,624,832	-0.59(-1.58%)
Feb 04, 2013	38.21	38.28	37.05	37.08	18,002,978	-1.15(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.