Indicators

(NY: VTS )

23.38 -0.20 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.69	22.11	21.65	21.77	268,477	+0.31(+1.43%)
Feb 28, 2024	21.23	21.75	21.23	21.46	232,949	+0.10(+0.45%)
Feb 27, 2024	20.75	21.44	20.75	21.37	748,384	+1.09(+5.38%)
Feb 26, 2024	20.39	20.50	19.67	20.28	355,429	-0.30(-1.44%)
Feb 23, 2024	20.60	20.75	20.28	20.57	226,171	-0.28(-1.33%)
Feb 22, 2024	21.20	21.20	20.67	20.85	202,339	-0.38(-1.80%)
Feb 21, 2024	21.05	21.34	20.99	21.23	208,184	+0.13(+0.64%)
Feb 20, 2024	21.04	21.20	20.85	21.10	240,384	-0.11(-0.54%)
Feb 16, 2024	21.26	21.34	20.90	21.21	206,642	-0.01(-0.05%)
Feb 15, 2024	20.60	21.32	20.60	21.22	212,395	+0.64(+3.12%)
Feb 14, 2024	20.02	20.60	19.92	20.58	331,209	+0.77(+3.87%)
Feb 13, 2024	20.07	20.22	19.69	19.82	227,318	-0.47(-2.31%)
Feb 12, 2024	19.83	20.56	19.83	20.29	227,502	+0.55(+2.77%)
Feb 09, 2024	19.44	19.86	19.29	19.74	371,385	+0.39(+2.03%)
Feb 08, 2024	18.95	19.49	18.95	19.35	310,622	+0.30(+1.56%)
Feb 07, 2024	19.16	19.57	18.96	19.05	331,859	-0.08(-0.40%)
Feb 06, 2024	19.16	19.48	19.04	19.13	339,616	-0.03(-0.15%)
Feb 05, 2024	19.22	19.29	19.05	19.16	310,504	-0.26(-1.33%)
Feb 02, 2024	19.75	19.76	18.80	19.41	314,570	-0.42(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.