Indicators

Valero Energy (NY: VLO )

148.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.64	54.91	51.72	54.90	8,956,552	+0.05(+0.09%)
Feb 27, 2020	57.48	57.85	54.49	54.85	9,268,885	-4.58(-7.71%)
Feb 26, 2020	62.06	62.56	59.33	59.43	5,674,303	-2.25(-3.65%)
Feb 25, 2020	64.98	65.15	61.31	61.69	4,895,170	-3.03(-4.69%)
Feb 24, 2020	66.33	66.38	64.39	64.72	4,666,591	-3.98(-5.79%)
Feb 21, 2020	69.03	69.20	67.90	68.70	2,516,122	-1.05(-1.51%)
Feb 20, 2020	68.99	70.25	68.79	69.75	2,432,584	+0.78(+1.13%)
Feb 19, 2020	68.58	69.06	67.40	68.97	2,210,233	+0.59(+0.86%)
Feb 18, 2020	68.26	69.07	68.03	68.38	2,240,657	-0.10(-0.15%)
Feb 14, 2020	69.77	69.78	67.83	68.48	3,608,735	-0.88(-1.27%)
Feb 13, 2020	70.33	70.48	69.29	69.36	5,439,302	-1.11(-1.58%)
Feb 12, 2020	70.98	71.92	69.93	70.47	3,068,738	+0.66(+0.95%)
Feb 11, 2020	69.71	69.91	69.13	69.81	2,276,521	+0.70(+1.02%)
Feb 10, 2020	68.31	69.15	68.03	69.10	3,178,030	+0.27(+0.39%)
Feb 07, 2020	67.77	69.38	67.35	68.83	2,848,977	+0.63(+0.92%)
Feb 06, 2020	68.83	69.35	67.82	68.20	3,191,669	-0.42(-0.61%)
Feb 05, 2020	67.64	69.05	66.97	68.62	3,963,092	+2.08(+3.13%)
Feb 04, 2020	66.92	68.39	66.34	66.54	5,496,926	+0.81(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.