Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.83 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.13	37.13	36.92	37.01	1,975,940	-0.02(-0.04%)
Feb 25, 2021	37.05	37.08	37.01	37.03	2,558,986	-0.04(-0.11%)
Feb 24, 2021	37.06	37.10	37.03	37.07	901,619	+0.00(+0.00%)
Feb 23, 2021	37.05	37.07	37.01	37.07	1,757,714	+0.03(+0.09%)
Feb 22, 2021	37.05	37.08	37.03	37.04	1,867,117	+0.02(+0.07%)
Feb 19, 2021	37.06	37.09	37.01	37.01	660,801	+0.02(+0.04%)
Feb 18, 2021	37.05	37.05	36.95	37.00	657,608	-0.04(-0.11%)
Feb 17, 2021	37.01	37.04	36.99	37.04	1,425,722	+0.05(+0.13%)
Feb 16, 2021	37.00	37.04	36.97	36.99	683,139	+0.01(+0.02%)
Feb 12, 2021	36.96	37.00	36.93	36.98	1,443,397	+0.01(+0.02%)
Feb 11, 2021	36.98	36.98	36.93	36.97	838,383	+0.03(+0.09%)
Feb 10, 2021	36.97	36.97	36.90	36.94	2,044,426	-0.01(-0.02%)
Feb 09, 2021	37.00	37.00	36.90	36.95	1,546,663	-0.05(-0.13%)
Feb 08, 2021	37.00	37.00	36.93	37.00	2,390,547	+0.04(+0.11%)
Feb 05, 2021	36.96	37.12	36.91	36.96	3,403,057	-0.01(-0.02%)
Feb 04, 2021	36.90	36.96	36.87	36.96	1,326,471	+0.11(+0.31%)
Feb 03, 2021	36.87	36.89	36.80	36.85	2,785,721	-0.01(-0.02%)
Feb 02, 2021	36.92	36.92	36.78	36.86	2,108,932	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.