Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.95 -0.21 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.80	24.88	24.80	24.83	1,841,504	+0.04(+0.16%)
Feb 28, 2024	24.76	24.79	24.73	24.79	2,242,078	+0.06(+0.24%)
Feb 27, 2024	24.77	24.80	24.73	24.73	5,358,105	-0.05(-0.20%)
Feb 26, 2024	24.83	24.84	24.73	24.78	1,400,175	-0.03(-0.12%)
Feb 23, 2024	24.72	24.83	24.72	24.81	1,932,251	+0.08(+0.32%)
Feb 22, 2024	24.74	24.76	24.70	24.73	1,575,555	+0.01(+0.04%)
Feb 21, 2024	24.81	24.81	24.71	24.72	3,090,189	-0.07(-0.28%)
Feb 20, 2024	24.79	24.83	24.75	24.79	2,701,997	+0.04(+0.16%)
Feb 16, 2024	24.74	24.76	24.68	24.75	1,732,694	-0.09(-0.36%)
Feb 15, 2024	24.87	24.87	24.79	24.84	2,141,952	+0.09(+0.36%)
Feb 14, 2024	24.70	24.78	24.66	24.75	1,784,373	+0.08(+0.32%)
Feb 13, 2024	24.76	24.76	24.67	24.67	2,581,698	-0.24(-0.95%)
Feb 12, 2024	24.92	24.94	24.86	24.91	1,829,665	+0.02(+0.08%)
Feb 09, 2024	24.90	24.91	24.85	24.89	10,144,707	-0.03(-0.12%)
Feb 08, 2024	24.95	24.97	24.89	24.92	2,253,558	-0.06(-0.24%)
Feb 07, 2024	25.02	25.06	24.96	24.98	2,971,039	-0.03(-0.12%)
Feb 06, 2024	24.94	25.04	24.91	25.01	3,208,939	+0.08(+0.32%)
Feb 05, 2024	25.02	25.02	24.88	24.93	2,277,520	-0.19(-0.75%)
Feb 02, 2024	25.15	25.16	25.06	25.12	2,620,996	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.