Skip to main content

Sherwin-Williams (NY: SHW )

302.85 +5.86 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 12.07 13.65 12.37 12.90 45,732,080 +0.84(+6.95%)
Feb 27, 2006 11.76 12.26 11.74 12.07 13,388,925 +0.37(+3.15%)
Feb 24, 2006 11.96 12.18 11.37 11.70 21,420,798 -0.22(-1.81%)
Feb 23, 2006 11.97 11.97 10.60 11.91 78,633,992 -0.33(-2.66%)
Feb 22, 2006 14.92 15.05 11.62 12.24 79,363,232 -2.65(-17.82%)
Feb 21, 2006 14.92 15.09 14.80 14.89 4,118,827 -0.03(-0.23%)
Feb 17, 2006 15.18 15.24 14.90 14.93 4,251,898 -0.27(-1.75%)
Feb 16, 2006 15.07 15.21 14.94 15.19 4,297,078 +0.12(+0.77%)
Feb 15, 2006 15.04 15.16 15.00 15.08 3,808,565 +0.04(+0.24%)
Feb 14, 2006 15.05 15.24 14.94 15.04 3,769,032 +0.02(+0.11%)
Feb 13, 2006 15.02 15.06 14.93 15.02 1,691,087 -0.02(-0.13%)
Feb 10, 2006 14.85 15.13 14.65 15.04 3,796,564 +0.17(+1.14%)
Feb 09, 2006 14.97 15.11 14.86 14.87 2,775,770 -0.10(-0.66%)
Feb 08, 2006 14.71 15.02 14.65 14.97 3,547,366 +0.26(+1.77%)
Feb 07, 2006 14.87 14.96 14.69 14.71 4,909,131 -0.18(-1.22%)
Feb 06, 2006 14.83 14.91 14.77 14.89 5,098,677 +0.02(+0.11%)
Feb 03, 2006 14.99 14.99 14.79 14.88 4,791,945 -0.16(-1.04%)
Feb 02, 2006 15.26 15.26 15.03 15.03 6,163,240 -0.27(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.