Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.90 -0.15 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.38	66.38	66.14	66.14	28	+0.38(+0.58%)
Feb 27, 2019	65.76	65.76	65.76	65.76	0	+0.33(+0.51%)
Feb 26, 2019	66.00	66.00	65.43	65.43	108	-0.14(-0.22%)
Feb 25, 2019	64.26	65.57	64.26	65.57	628	+0.62(+0.95%)
Feb 22, 2019	65.14	65.29	64.95	64.95	213	-0.80(-1.22%)
Feb 21, 2019	66.15	66.15	65.76	65.76	161	+0.15(+0.22%)
Feb 20, 2019	65.51	65.96	65.50	65.61	738	+0.38(+0.58%)
Feb 19, 2019	65.55	65.55	65.10	65.23	414	-0.73(-1.11%)
Feb 15, 2019	66.08	66.26	65.96	65.96	213	-0.87(-1.30%)
Feb 14, 2019	67.72	67.72	66.71	66.83	394	-0.27(-0.40%)
Feb 13, 2019	67.17	67.17	67.10	67.10	27	-0.34(-0.50%)
Feb 12, 2019	68.40	68.40	67.44	67.44	1,394	-1.81(-2.61%)
Feb 11, 2019	69.11	69.48	69.07	69.24	13,429	-0.39(-0.56%)
Feb 08, 2019	70.31	70.31	69.63	69.63	240	+0.79(+1.15%)
Feb 07, 2019	68.77	69.48	68.55	68.84	194	+0.82(+1.21%)
Feb 06, 2019	68.25	68.25	68.02	68.02	427	+0.62(+0.92%)
Feb 05, 2019	67.50	67.50	67.20	67.40	231	-1.20(-1.75%)
Feb 04, 2019	69.41	69.50	68.60	68.60	2,569	-1.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.