Indicators

Rockwell Automation (NY: ROK )

261.60 -6.63 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	284.88	285.04	280.08	282.39	1,166,349	-1.32(-0.46%)
Feb 28, 2024	277.36	283.93	277.36	283.71	1,239,062	+5.39(+1.94%)
Feb 27, 2024	277.06	279.00	276.14	278.32	793,309	+3.13(+1.14%)
Feb 26, 2024	276.96	278.84	273.92	275.19	772,814	-2.68(-0.96%)
Feb 23, 2024	276.22	280.37	276.22	277.86	799,574	+1.87(+0.68%)
Feb 22, 2024	275.44	277.72	273.70	275.99	1,064,895	+3.95(+1.45%)
Feb 21, 2024	268.35	272.37	266.06	272.04	979,275	+1.99(+0.74%)
Feb 20, 2024	273.70	283.20	269.30	270.05	1,850,841	-7.03(-2.54%)
Feb 16, 2024	277.28	281.23	276.96	277.08	1,163,824	-0.41(-0.15%)
Feb 15, 2024	276.64	279.85	275.32	277.49	1,588,503	+1.43(+0.52%)
Feb 14, 2024	275.35	276.52	272.75	276.06	1,053,681	+1.53(+0.56%)
Feb 13, 2024	273.48	276.12	269.78	274.53	1,471,582	-2.28(-0.82%)
Feb 12, 2024	279.58	282.64	275.92	276.81	1,348,006	-2.77(-0.99%)
Feb 09, 2024	275.14	280.64	274.82	279.58	1,524,953	+4.72(+1.72%)
Feb 08, 2024	266.75	275.90	266.48	274.85	2,057,492	+9.56(+3.60%)
Feb 07, 2024	257.87	266.44	257.77	265.30	1,892,540	+8.91(+3.48%)
Feb 06, 2024	263.65	263.65	256.25	256.38	1,790,610	-6.25(-2.38%)
Feb 05, 2024	262.22	265.52	259.84	262.63	1,252,116	-1.67(-0.63%)
Feb 02, 2024	258.13	267.19	256.00	264.30	1,734,217	+4.93(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.