Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.54 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	114.35	115.50	113.87	115.12	76,153	-0.61(-0.53%)
Feb 25, 2022	113.47	115.78	114.58	115.73	269,852	+2.57(+2.27%)
Feb 24, 2022	109.28	113.17	109.28	113.17	47,684	+1.35(+1.20%)
Feb 23, 2022	114.14	114.33	111.75	111.82	68,684	-1.69(-1.49%)
Feb 22, 2022	113.92	114.84	112.78	113.51	46,149	-1.02(-0.89%)
Feb 18, 2022				114.53	0	-0.65(-0.57%)
Feb 17, 2022	116.48	116.48	115.04	115.18	29,614	-2.11(-1.80%)
Feb 16, 2022	116.84	117.65	116.19	117.30	105,827	+0.06(+0.05%)
Feb 15, 2022	117.26	117.36	116.79	117.24	32,619	+1.45(+1.25%)
Feb 14, 2022	116.28	116.41	114.95	115.79	61,446	-0.70(-0.60%)
Feb 11, 2022	118.39	118.74	116.20	116.49	56,141	-1.79(-1.51%)
Feb 10, 2022	119.02	120.01	117.80	118.28	33,921	-2.20(-1.83%)
Feb 09, 2022	119.87	120.59	119.87	120.48	23,386	+1.71(+1.44%)
Feb 08, 2022	117.86	119.00	117.71	118.77	28,390	+0.72(+0.61%)
Feb 07, 2022	118.55	118.85	117.85	118.05	18,161	-0.40(-0.34%)
Feb 04, 2022	118.09	119.30	117.36	118.45	15,930	-0.09(-0.07%)
Feb 03, 2022	119.61		118.39	118.54	49,867	-2.34(-1.93%)
Feb 02, 2022	120.02	121.04	119.91	120.87	26,000	+1.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.