Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.54 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.35	74.48	74.28	74.28	7,209	-0.10(-0.13%)
Feb 27, 2019	74.35	74.46	74.05	74.38	58,953	-0.04(-0.05%)
Feb 26, 2019	74.42	74.56	74.35	74.42	17,726	+0.02(+0.03%)
Feb 25, 2019	75.02	75.02	74.39	74.40	17,477	+0.04(+0.06%)
Feb 22, 2019	74.00	74.37	74.00	74.35	80,624	+0.51(+0.69%)
Feb 21, 2019	74.01	74.02	73.63	73.84	19,480	-0.20(-0.27%)
Feb 20, 2019	73.93	74.12	73.81	74.04	18,384	+0.11(+0.15%)
Feb 19, 2019	74.52	74.52	73.66	73.93	25,353	+0.16(+0.21%)
Feb 15, 2019	73.17	73.78	73.17	73.78	27,166	+0.71(+0.97%)
Feb 14, 2019	72.95	73.37	72.77	73.07	48,480	-0.13(-0.18%)
Feb 13, 2019	73.01	73.31	73.01	73.20	80,521	+0.24(+0.33%)
Feb 12, 2019	72.96	73.06	72.88	72.96	6,638	+0.76(+1.05%)
Feb 11, 2019	73.26	73.26	72.04	72.20	112,405	+0.09(+0.12%)
Feb 08, 2019	71.51	72.11	71.51	72.11	9,530	+0.18(+0.25%)
Feb 07, 2019	72.30	72.30	71.53	71.93	78,053	-0.59(-0.82%)
Feb 06, 2019	72.38	72.65	72.38	72.52	18,414	-0.08(-0.11%)
Feb 05, 2019	72.40	72.60	72.35	72.60	76,768	+0.39(+0.54%)
Feb 04, 2019	72.56	72.56	71.64	72.21	5,095	+0.47(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.